Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738601700 | 24.32 | 0.16 | 0.64 | 24.515 | 24.515 | 24.32 | 373 |
| 1738342500 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1738256100 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1738169700 | 24.165 | 0 | 0.00 | 24.285 | 24.375 | 24.165 | 1000 |
| 1738083300 | 24.165 | -0.17 | -0.68 | 24.165 | 24.165 | 24.165 | 50 |
| 1737996900 | 24.33 | -0.51 | -2.05 | 24.3 | 24.33 | 24.3 | 1241 |
| 1737737700 | 24.84 | 0.35 | 1.43 | 24.84 | 24.84 | 24.84 | 4 |
| 1737651300 | 24.49 | -0.37 | -1.47 | 24.83 | 24.83 | 24.49 | 27 |
| 1737564900 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1737478500 | 24.855 | -0.28 | -1.09 | 25.235 | 25.235 | 24.855 | 410 |
| 1737392100 | 25.13 | 0 | 0.02 | 25.435 | 25.435 | 24.985 | 651 |
| 1737132900 | 25.125 | 0.16 | 0.62 | 25.125 | 25.125 | 25.125 | 312 |
| 1737046500 | 24.97 | 0.24 | 0.97 | 24.875 | 24.97 | 24.875 | 294 |
| 1736960100 | 24.73 | 0.14 | 0.55 | 24.73 | 24.73 | 24.605 | 905 |
| 1736873700 | 24.595 | 0.23 | 0.94 | 24.595 | 24.595 | 24.595 | 50 |
| 1736787300 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1736528100 | 24.365 | 0.21 | 0.87 | 24.365 | 24.365 | 24.365 | 20 |
| 1736441700 | 24.155 | -0.38 | -1.55 | 24.155 | 24.155 | 24.155 | 83 |
| 1736355300 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1736268900 | 24.535 | 0.57 | 2.38 | 24.215 | 24.535 | 24.215 | 102 |
| 1736182500 | 23.965 | 0.11 | 0.48 | 23.97 | 24.06 | 23.965 | 500 |
| 1735923300 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735836900 | 23.85 | 0.37 | 1.55 | 23.515 | 23.85 | 23.39 | 416 |
| 1735577700 | 23.485 | -0.38 | -1.59 | 23.485 | 23.485 | 23.485 | 77 |
| 1735318500 | 23.865 | 0.04 | 0.17 | 23.865 | 23.9 | 23.865 | 422 |
| 1734972900 | 23.825 | -0.15 | -0.60 | 23.825 | 23.825 | 23.825 | 64 |
| 1734713700 | 23.97 | -0.08 | -0.33 | 23.645 | 23.97 | 23.645 | 950 |
| 1734627300 | 24.05 | -0.33 | -1.33 | 24.32 | 24.32 | 24.05 | 125 |
| 1734540900 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1734454500 | 24.375 | -0.74 | -2.93 | 24.59 | 24.59 | 24.375 | 137 |
| 1734368100 | 25.11 | -0.22 | -0.85 | 25.335 | 25.335 | 25.11 | 258 |
| 1734108900 | 25.325 | -1.19 | -4.49 | 25.685 | 25.685 | 25.325 | 191 |
| 1734022500 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733936100 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733849700 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1733763300 | 26.515 | 0.86 | 3.33 | 26.515 | 26.515 | 26.515 | 115 |
| 1733504100 | 25.66 | -0.45 | -1.72 | 25.8 | 25.87 | 25.66 | 420 |
| 1733417700 | 26.11 | -0.03 | -0.11 | 26.14 | 26.14 | 26.095 | 400 |
| 1733331300 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1733244900 | 26.14 | 0.81 | 3.20 | 26.14 | 26.14 | 26.14 | 76 |
| 1733158500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1732899300 | 25.33 | -0.27 | -1.04 | 25.465 | 25.465 | 25.33 | 1476 |
| 1732812900 | 25.595 | -0.11 | -0.41 | 25.595 | 25.595 | 25.595 | 79 |
| 1732726500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732640100 | 25.7 | -0.32 | -1.23 | 25.69 | 25.7 | 25.69 | 159 |
| 1732553700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1732294500 | 26.02 | 0.09 | 0.37 | 26.02 | 26.02 | 26.02 | 100 |
| 1732208100 | 25.925 | 0.33 | 1.29 | 25.9 | 25.97 | 25.9 | 1058 |
| 1732121700 | 25.595 | 0.29 | 1.17 | 25.68 | 25.69 | 25.56 | 8586 |
| 1732035300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1731948900 | 25.3 | -0.01 | -0.02 | 25.25 | 25.3 | 25.25 | 79 |
| 1731689700 | 25.305 | -0.98 | -3.73 | 25.305 | 25.305 | 25.305 | 70 |
| 1731603300 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731516900 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731430500 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731344100 | 26.285 | 0 | 0.00 | 26.285 | 26.285 | 26.285 | 0 |
| 1731084900 | 26.285 | 0.27 | 1.02 | 26.285 | 26.285 | 26.285 | 50 |
| 1730998500 | 26.02 | 0.63 | 2.50 | 26.185 | 26.185 | 26.02 | 301 |
| 1730912100 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730825700 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730739300 | 25.385 | 0.07 | 0.26 | 25.085 | 25.385 | 25.085 | 741 |
