Sg Etc Daily Short -3x Copper Future【RAM3S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Short -3x Copper Future (RAM3S)
Sg Etc Daily Short -3x Copper Future (RAM3S) 과거

Sg Etc Daily Short -3x Copper Future (RAM3S)

19.744

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	19.744	0	0.00	19.744	19.744	19.744	0
1734713700	19.744	0	0.00	19.744	19.744	19.744	0
1734627300	19.744	0	0.00	19.744	19.744	19.744	0
1734540900	19.744	0	0.00	19.744	19.744	19.744	0
1734454500	19.744	0	0.00	19.744	19.744	19.744	0
1734368100	19.744	0	0.00	19.744	19.744	19.744	0
1734108900	19.744	0	0.00	19.744	19.744	19.744	0
1734022500	19.744	0	0.00	19.744	19.744	19.744	0
1733936100	19.744	0	0.00	19.744	19.744	19.744	0
1733849700	19.744	0	0.00	19.744	19.744	19.744	0
1733763300	19.744	0	0.00	19.744	19.744	19.744	0
1733504100	19.744	0	0.00	19.744	19.744	19.744	0
1733417700	19.744	0	0.00	19.744	19.744	19.744	0
1733331300	19.744	0	0.00	19.744	19.744	19.744	0
1733244900	19.744	0	0.00	19.744	19.744	19.744	0
1733158500	19.744	0	0.00	19.744	19.744	19.744	0
1732899300	19.744	0	0.00	19.744	19.744	19.744	0
1732812900	19.744	0	0.00	19.744	19.744	19.744	0
1732726500	19.744	-1.44	-6.78	19.744	19.744	19.744	5
1732640100	21.18	0	0.00	21.18	21.18	21.18	0
1732553700	21.18	0	0.00	21.18	21.18	21.18	0
1732294500	21.18	0	0.00	21.18	21.18	21.18	0
1732208100	21.18	0	0.00	21.18	21.18	21.18	0
1732121700	21.18	0	0.00	21.18	21.18	21.18	0
1732035300	21.18	0	0.00	21.18	21.18	21.18	0
1731948900	21.18	0	0.00	21.18	21.18	21.18	0
1731689700	21.18	0	0.00	21.18	21.18	21.18	0
1731603300	21.18	5.01	30.98	21	21.18	21	255
1731513300	16.17	0	0.00	16.17	16.17	16.17	0
1731426900	16.17	0	0.00	16.17	16.17	16.17	0
1731340500	16.17	0	0.00	16.17	16.17	16.17	0
1731081300	16.17	0	0.00	16.17	16.17	16.17	0
1730994900	16.17	0	0.00	16.17	16.17	16.17	0
1730908500	16.17	0	0.00	16.17	16.17	16.17	0
1730822100	16.17	0	0.00	16.17	16.17	16.17	0
1730735700	16.17	0	0.00	16.17	16.17	16.17	0
1730476500	16.17	0	0.00	16.17	16.17	16.17	0
1730390100	16.17	0	0.00	16.17	16.17	16.17	0
1730303700	16.17	0	0.00	16.17	16.17	16.17	0
1730217300	16.17	0	0.00	16.17	16.17	16.17	0
1730130900	16.17	0	0.00	16.17	16.17	16.17	0
1729871700	16.17	0	0.00	16.17	16.17	16.17	0
1729785300	16.17	0	0.00	16.17	16.17	16.17	0
1729698900	16.17	0	0.00	16.17	16.17	16.17	0
1729612500	16.17	0	0.00	16.17	16.17	16.17	0
1729526100	16.17	0	0.00	16.17	16.17	16.17	0
1729266900	16.17	0	0.00	16.17	16.17	16.17	0
1729180500	16.17	0	0.00	16.17	16.17	16.17	0
1729094100	16.17	0	0.00	16.17	16.17	16.17	0
1729007700	16.17	0	0.00	16.17	16.17	16.17	0
1728921300	16.17	0	0.00	16.17	16.17	16.17	0
1728662100	16.17	0	0.00	16.17	16.17	16.17	0
1728575700	16.17	0	0.00	16.17	16.17	16.17	0
1728489300	16.17	1.43	9.72	16.17	16.17	16.17	22
1728402900	14.738	0	0.00	14.738	14.738	14.738	0
1728316500	14.738	0	0.00	14.738	14.738	14.738	0
1728057300	14.738	0.66	4.67	14.61	14.738	14.61	550
1727970900	14.08	0.08	0.56	14.08	14.08	14.08	200
1727884500	14.002	-0.32	-2.26	14.002	14.002	14.002	350
1727798100	14.326	0.53	3.81	14.326	14.326	14.326	150
1727711700	13.8	0	0.00	13.8	13.8	13.8	0
1727452500	13.8	-4.65	-25.19	13.856	13.856	13.8	150

Sg Etc Daily Short -3x C...

Sg Etc Daily Short -1x S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관