ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,054.11
0.25%
US Tech 100
20,867.80
0.17%
다우존스 지수
44,858.72
0.32%
Bitcoin
105,971.87
2.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Sg Etc Daily Short -3x Copper Future (RAM3S)

  7. Sg Etc Daily Short -3x Copper Future (RAM3S) 과거

Sg Etc Daily Short -3x Copper Future

Sg Etc Daily Short -3x Copper Future (RAM3S)

BIT
16.33
0.00
( 0.00% )
업데이트: 00:35:29
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173816970016.32999900.0016.32999916.32999916.3299990
173808330016.32999900.0016.32999916.32999916.3299990
173799690016.32999900.0016.32999916.32999916.3299990
173773770016.32999900.0016.32999916.32999916.3299990
173765130016.32999900.0016.32999916.32999916.3299990
173756490016.32999900.0016.32999916.32999916.3299990
173747850016.32999900.0016.32999916.32999916.3299990
173739210016.32999900.0016.32999916.32999916.3299990
173713290016.32999900.0016.32999916.32999916.3299990
173704650016.329999-0.69-4.0516.32999916.32999916.32999943
173696010017.02-0.71-4.0017.0217.0217.0235
173687370017.7300.0017.7317.7317.730
173678730017.73-2.01-10.2017.7317.7317.7328
173652810019.74400.0019.74419.74419.7440
173644170019.74400.0019.74419.74419.7440
173635530019.74400.0019.74419.74419.7440
173626890019.74400.0019.74419.74419.7440
173618250019.74400.0019.74419.74419.7440
173592330019.74400.0019.74419.74419.7440
173583690019.74400.0019.74419.74419.7440
173557770019.74400.0019.74419.74419.7440
173531850019.74400.0019.74419.74419.7440
173497290019.74400.0019.74419.74419.7440
173471370019.74400.0019.74419.74419.7440
173462730019.74400.0019.74419.74419.7440
173454090019.74400.0019.74419.74419.7440
173445450019.74400.0019.74419.74419.7440
173436810019.74400.0019.74419.74419.7440
173410890019.74400.0019.74419.74419.7440
173402250019.74400.0019.74419.74419.7440
173393610019.74400.0019.74419.74419.7440
173384970019.74400.0019.74419.74419.7440
173376330019.74400.0019.74419.74419.7440
173350410019.74400.0019.74419.74419.7440
173341770019.74400.0019.74419.74419.7440
173333130019.74400.0019.74419.74419.7440
173324490019.74400.0019.74419.74419.7440
173315850019.74400.0019.74419.74419.7440
173289930019.74400.0019.74419.74419.7440
173281290019.74400.0019.74419.74419.7440
173272650019.744-1.44-6.7819.74419.74419.7445
173264010021.1800.0021.1821.1821.180
173255370021.1800.0021.1821.1821.180
173229450021.1800.0021.1821.1821.180
173220810021.1800.0021.1821.1821.180
173212170021.1800.0021.1821.1821.180
173203530021.1800.0021.1821.1821.180
173194890021.1800.0021.1821.1821.180
173168970021.1800.0021.1821.1821.180
173160330021.185.0130.982121.1821255
173148480016.1700.0016.1716.1716.170
173139840016.1700.0016.1716.1716.170
173131200016.1700.0016.1716.1716.170
173105280016.1700.0016.1716.1716.170
173096640016.1700.0016.1716.1716.170
173088000016.1700.0016.1716.1716.170
173079360016.1700.0016.1716.1716.170
173070720016.1700.0016.1716.1716.170
173044800016.1700.0016.1716.1716.170
173036160016.1700.0016.1716.1716.170
173027520016.1700.0016.1716.1716.170

최근 히스토리

BIT
RAM3S
Sg Etc Daily Short -3x C...
BIT
S28650
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지