Sg Etc Daily Long 3x Copper Future【RAM3L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Long 3x Copper Future (RAM3L)
Sg Etc Daily Long 3x Copper Future (RAM3L) 과거

Sg Etc Daily Long 3x Copper Future (RAM3L)

16.702

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	16.702	0	0.00	16.702	16.702	16.702	0
1737392100	16.702	0	0.00	16.702	16.702	16.702	0
1737132900	16.702	0	0.00	16.702	16.702	16.702	0
1737046500	16.702	0.78	4.90	16.702	16.702	16.702	30
1736960100	15.922	0.41	2.62	15.922	15.922	15.922	110
1736873700	15.516	0	0.00	15.516	15.516	15.516	0
1736787300	15.516	0.23	1.50	15.516	15.516	15.516	5
1736528100	15.286	-0.07	-0.46	15.286	15.286	15.286	100
1736441700	15.356	0.84	5.82	15.356	15.356	15.356	500
1736355300	14.512	0.36	2.53	14.298	14.512	14.298	211
1736268900	14.154	1.47	11.62	14.126	14.154	14.126	166
1736182500	12.68	0	0.00	12.68	12.68	12.68	0
1735923300	12.68	0.26	2.11	12.68	12.68	12.68	2
1735836900	12.418	-0.61	-4.68	12.552	12.552	12.418	22
1735577700	13.028	-0.23	-1.75	13.028	13.028	13.028	50
1735318500	13.26	0	0.00	13.26	13.26	13.26	0
1734972900	13.26	0.2	1.56	13.26	13.26	13.26	10
1734713700	13.056	-0.4	-3.00	13.056	13.056	13.056	50
1734627300	13.46	0	0.00	13.46	13.46	13.46	0
1734540900	13.46	-0.54	-3.86	13.46	13.46	13.46	2
1734454500	14	0	0.00	14	14	14	0
1734368100	14	0	0.00	14	14	14	0
1734108900	14	-0.45	-3.09	14	14	14	5
1734022500	14.446	-0.05	-0.37	15.3	15.3	14.446	360
1733936100	14.5	0	0.00	14.5	14.5	14.5	0
1733849700	14.5	0.7	5.07	14.37	14.5	14.37	286
1733763300	13.8	0	0.00	13.8	13.8	13.8	0
1733504100	13.8	0	0.00	13.8	13.8	13.8	0
1733417700	13.8	0.42	3.12	13.8	13.8	13.8	250
1733331300	13.382	0	0.00	13.382	13.382	13.382	0
1733244900	13.382	0	0.00	13.382	13.382	13.382	0
1733158500	13.382	-0.16	-1.15	13.382	13.382	13.382	60
1732899300	13.538	0	0.00	13.538	13.538	13.538	0
1732812900	13.538	0	0.00	13.538	13.538	13.538	0
1732726500	13.538	-0.1	-0.76	13.538	13.538	13.538	10
1732640100	13.642	0	0.00	13.642	13.642	13.642	0
1732553700	13.642	0.16	1.20	13.642	13.642	13.642	2
1732294500	13.48	-0.37	-2.70	13.47	13.48	13.47	52
1732208100	13.854	-0.19	-1.38	13.836	13.854	13.836	12
1732121700	14.048	0.55	4.07	14.048	14.048	14.048	150
1732035300	13.498	0.09	0.64	13.814	13.814	13.468	211
1731948900	13.412	0.64	5.04	13.412	13.412	13.412	50
1731689700	12.768	0	0.00	12.768	12.768	12.768	0
1731603300	12.768	-0.91	-6.67	12.73	12.768	12.73	21
1731516900	13.68	-0.39	-2.76	13.68	13.68	13.68	14
1731430500	14.068	-1.1	-7.28	13.99	14.068	13.99	170
1731344100	15.172	-1.36	-8.25	15.172	15.172	15.172	14
1731084900	16.536	0	0.00	16.536	16.536	16.536	0
1730998500	16.536	1.35	8.89	16.536	16.536	16.536	171
1730912100	15.186	-1.54	-9.22	16.372	16.372	15.186	940
1730825700	16.728	0	0.00	16.728	16.728	16.728	0
1730739300	16.728	0.35	2.14	16.728	16.728	16.728	400
1730480100	16.378	0	0.00	16.378	16.378	16.378	0
1730393700	16.378	0	0.00	16.378	16.378	16.378	0
1730307300	16.378	0	0.00	16.378	16.378	16.378	0
1730220900	16.378	0.33	2.03	16.03	16.378	16.03	350
1730134500	16.052	-0.16	-0.96	16.052	16.052	16.052	48
1729871700	16.207999	0.16	0.98	15.86	16.207999	15.86	1500
1729785300	16.05	0	0.00	16.05	16.05	16.05	0
1729698900	16.05	-0.43	-2.60	16.05	16.05	16.05	1000
1729612500	16.478	-0.51	-2.99	16.478	16.478	16.478	30

Sg Etc Daily Long 3x Cop...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관