Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.88461538462 | 1.04 | 1.06 | 1.01 | 2375 | 1.03210526 | DE |
| 4 | -0.05 | -4.71698113208 | 1.06 | 1.1 | 1.01 | 2808 | 1.06287671 | DE |
| 12 | -0.03 | -2.88461538462 | 1.04 | 1.22 | 1.01 | 5595 | 1.09898551 | DE |
| 26 | -0.28 | -21.7054263566 | 1.29 | 1.35 | 1 | 15576 | 1.13149337 | DE |
| 52 | -0.09 | -8.18181818182 | 1.1 | 1.35 | 0.985 | 13600 | 1.13681041 | DE |
| 156 | -0.585 | -36.6771159875 | 1.595 | 1.65 | 0.912 | 9665 | 1.23221388 | DE |
| 260 | -1.4 | -58.0912863071 | 2.41 | 2.43 | 0.912 | 10503 | 1.49193445 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 4000 |
| 1732726500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5500 |
| 1732640100 | 1.03 | -0.03 | -2.83 | 1.04 | 1.04 | 1.03 | 3000 |
| 1732553700 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 500 |
| 1732294500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 500 |
| 1732208100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732121700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 2000 |
| 1732035300 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1.02 | 2500 |
| 1731948900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 1500 |
| 1731689700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1731603300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731516900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1731430500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731344100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730998500 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 4000 |
| 1730912100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730825700 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1000 |
| 1730739300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730480100 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.02 | 11000 |
| 1730393700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730307300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730220900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730134500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 1000 |
| 1729871700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729785300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 1000 |
| 1729698900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729612500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 500 |
| 1729526100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.06 | 2500 |
| 1729266900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 7500 |
| 1729180500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729094100 | 1.06 | -0.04 | -3.64 | 1.08 | 1.08 | 1.06 | 3000 |
| 1729007700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1728921300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 9000 |
| 1728662100 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.1299999 | 1.1 | 12000 |
| 1728575700 | 1.16 | 0.08 | 7.41 | 1.12 | 1.22 | 1.12 | 60500 |
| 1728489300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728402900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 500 |
| 1728316500 | 1.1 | 0.04 | 3.77 | 1.08 | 1.12 | 1.06 | 24500 |
| 1728057300 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1727970900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 500 |
| 1727884500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2000 |
| 1727798100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 4000 |
| 1727711700 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.06 | 9000 |
| 1727452500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727366100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1727279700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727193300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727106900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726847700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726761300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726674900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726588500 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 5500 |
| 1726502100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1726242900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726156500 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1500 |
| 1726070100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 1.01 | 8000 |
| 1725983700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.02 | 6500 |
| 1725897300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725638100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725551700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2500 |
| 1725465300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725378900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 4000 |
| 1725292500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 14500 |
| 1725033300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724946900 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
