Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 1.09602096736 | 419.7 | 428.1 | 402.6 | 308307 | 414.50080511 | DE |
| 4 | 19.2 | 4.73957047643 | 405.1 | 428.1 | 400.5 | 266527 | 413.33795928 | DE |
| 12 | -25.2 | -5.60622914349 | 449.5 | 456.7 | 400 | 283075 | 418.4980823 | DE |
| 26 | 34.2 | 8.76698282492 | 390.1 | 456.7 | 372.9 | 295616 | 416.31831531 | DE |
| 52 | 107 | 33.722029625 | 317.3 | 456.7 | 304.5 | 299007 | 396.0770474 | DE |
| 156 | 209.6 | 97.6245924546 | 214.7 | 456.7 | 161.4 | 315921 | 285.52471211 | DE |
| 260 | 268.45 | 172.248957331 | 155.85 | 456.7 | 114 | 367039 | 228.33166764 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 425.8 | 5.8 | 1.38 | 420.1 | 427.2 | 419.6 | 298496 |
| 1737046500 | 420 | 0.5 | 0.12 | 422.3 | 428.1 | 419.8 | 294235 |
| 1736960100 | 419.5 | 8.7 | 2.12 | 410 | 420.3 | 408.4 | 274620 |
| 1736873700 | 410.8 | 3.7 | 0.91 | 411 | 414.7 | 408.7 | 323923 |
| 1736787300 | 407.1 | -12.3 | -2.93 | 415.1 | 415.6 | 402.6 | 404109 |
| 1736528100 | 419.4 | -1.1 | -0.26 | 419.7 | 425.8 | 418.2 | 244647 |
| 1736441700 | 420.5 | 1.9 | 0.45 | 417.8 | 422.1 | 417.1 | 150420 |
| 1736355300 | 418.6 | 4 | 0.96 | 414.2 | 418.7 | 412.7 | 287678 |
| 1736268900 | 414.6 | 2.6 | 0.63 | 414 | 416.5 | 408.8 | 253345 |
| 1736182500 | 412 | 6.9 | 1.70 | 407.6 | 415.7 | 406.6 | 274882 |
| 1735923300 | 405.1 | -5.5 | -1.34 | 407.9 | 410 | 400.5 | 243575 |
| 1735836900 | 410.6 | -1.5 | -0.36 | 410.2 | 411.5 | 402.9 | 258736 |
| 1735577700 | 412.1 | -2 | -0.48 | 411.7 | 414.8 | 409.2 | 157241 |
| 1735318500 | 414.1 | 6.6 | 1.62 | 411.8 | 414.5 | 406.6 | 175636 |
| 1734972900 | 407.5 | -4.6 | -1.12 | 408.2 | 410.6 | 406.4 | 162856 |
| 1734713700 | 412.1 | 4 | 0.98 | 405.1 | 412.8 | 403.2 | 491997 |
| 1734627300 | 408.1 | -7.4 | -1.78 | 411.5 | 418.5 | 406.4 | 382962 |
| 1734540900 | 415.5 | 2 | 0.48 | 415.5 | 417 | 411.5 | 313383 |
| 1734454500 | 413.5 | -6.4 | -1.52 | 415.2 | 417.3 | 411.5 | 283442 |
| 1734368100 | 419.9 | -11.8 | -2.73 | 430.4 | 432.3 | 418.6 | 302994 |
| 1734108900 | 431.7 | 0.2 | 0.05 | 433.3 | 438.2 | 430.9 | 236028 |
| 1734022500 | 431.5 | 3.1 | 0.72 | 427 | 433.4 | 427 | 182356 |
| 1733936100 | 428.4 | 3.5 | 0.82 | 425 | 428.8 | 423.2 | 232651 |
| 1733849700 | 424.9 | -3 | -0.70 | 425.2 | 428.2 | 424.2 | 206176 |
| 1733763300 | 427.9 | -4.2 | -0.97 | 435.7 | 436.1 | 425.2 | 257142 |
| 1733504100 | 432.1 | 8.9 | 2.10 | 420.1 | 432.8 | 420.1 | 269628 |
| 1733417700 | 423.2 | -1.2 | -0.28 | 424.5 | 426.4 | 421.7 | 256648 |
| 1733331300 | 424.4 | 3.2 | 0.76 | 423.3 | 428.5 | 418.5 | 226300 |
| 1733244900 | 421.2 | 4.6 | 1.10 | 416.2 | 423.2 | 416.2 | 228694 |
| 1733158500 | 416.6 | 5.5 | 1.34 | 410 | 417.6 | 406.9 | 234011 |
| 1732899300 | 411.1 | 3.4 | 0.83 | 407.5 | 411.4 | 406.2 | 200120 |
| 1732812900 | 407.7 | -2.5 | -0.61 | 412 | 412.7 | 407.2 | 132434 |
| 1732726500 | 410.2 | -3.2 | -0.77 | 410.9 | 417.8 | 406.3 | 194147 |
| 1732640100 | 413.4 | -4.2 | -1.01 | 412.2 | 413.9 | 409.4 | 224800 |
| 1732553700 | 417.6 | -0.2 | -0.05 | 422.9 | 424.2 | 415.8 | 399606 |
| 1732294500 | 417.8 | 8.5 | 2.08 | 410.2 | 418.4 | 407.1 | 312976 |
| 1732208100 | 409.3 | 4.2 | 1.04 | 404.9 | 409.6 | 400 | 195551 |
| 1732121700 | 405.1 | -1 | -0.25 | 407.7 | 408.6 | 400.8 | 195445 |
| 1732035300 | 406.1 | -3.2 | -0.78 | 411.5 | 411.6 | 401.5 | 329235 |
| 1731948900 | 409.3 | -2.6 | -0.63 | 407.9 | 412.7 | 404.3 | 275912 |
| 1731689700 | 411.9 | -5.9 | -1.41 | 414.3 | 418.2 | 410.7 | 243556 |
| 1731603300 | 417.8 | 2.1 | 0.51 | 415 | 420.7 | 413.1 | 222506 |
| 1731516900 | 415.7 | 0.5 | 0.12 | 410.1 | 415.8 | 407.7 | 269784 |
| 1731430500 | 415.2 | -11.3 | -2.65 | 423.2 | 426.4 | 413.2 | 369424 |
| 1731344100 | 426.5 | 5.4 | 1.28 | 428 | 429.3 | 424 | 209002 |
| 1731084900 | 421.1 | 3.7 | 0.89 | 417.8 | 421.2 | 413.2 | 243968 |
| 1730998500 | 417.4 | 9.2 | 2.25 | 413 | 422.5 | 408.6 | 359594 |
| 1730912100 | 408.2 | -0.5 | -0.12 | 416 | 420.7 | 404.4 | 696838 |
| 1730825700 | 408.7 | -29.7 | -6.77 | 440 | 440 | 406.4 | 1140054 |
| 1730739300 | 438.4 | -4.1 | -0.93 | 440 | 445.7 | 437.8 | 234802 |
| 1730480100 | 442.5 | 3.7 | 0.84 | 437.3 | 444.4 | 436.8 | 238715 |
| 1730393700 | 438.8 | -5.3 | -1.19 | 438.1 | 442.8 | 436.2 | 317472 |
| 1730307300 | 444.1 | -7.7 | -1.70 | 451 | 451.2 | 440.7 | 290239 |
| 1730220900 | 451.8 | -1.3 | -0.29 | 453.9 | 456.7 | 450.8 | 216831 |
| 1730134500 | 453.1 | 3.9 | 0.87 | 454.8 | 456.1 | 450.4 | 229761 |
| 1729871700 | 449.2 | 3.2 | 0.72 | 449.5 | 451.6 | 446.7 | 216060 |
| 1729785300 | 446 | -0.3 | -0.07 | 447.4 | 451.8 | 445.5 | 304674 |
| 1729698900 | 446.3 | 2.7 | 0.61 | 442.5 | 448.4 | 441.3 | 207912 |
| 1729612500 | 443.6 | 1.9 | 0.43 | 441.2 | 444.6 | 439.4 | 217633 |
| 1729526100 | 441.7 | -1.5 | -0.34 | 444 | 446.5 | 441.4 | 220395 |
