Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.289 | -0.13 | -2.40 | 5.304 | 5.375 | 5.257 | 249096 |
| 1739465700 | 5.4189999 | -0.3 | -5.30 | 5.55 | 5.617 | 5.373 | 399397 |
| 1739379300 | 5.722 | 0.11 | 1.92 | 5.608 | 5.861 | 5.593 | 355729 |
| 1739292900 | 5.614 | 0.01 | 0.21 | 5.7 | 5.717 | 5.58 | 203056 |
| 1739206500 | 5.602 | -0.14 | -2.49 | 5.737 | 5.737 | 5.58 | 228189 |
| 1738947300 | 5.745 | 0.12 | 2.10 | 5.57 | 5.7619999 | 5.5 | 332147 |
| 1738860900 | 5.627 | -0.12 | -2.04 | 5.648 | 5.7009999 | 5.595 | 245869 |
| 1738774500 | 5.744 | 0.03 | 0.51 | 5.836 | 5.901 | 5.744 | 154217 |
| 1738688100 | 5.715 | -0.27 | -4.58 | 5.999 | 6.05 | 5.714 | 238068 |
| 1738601700 | 5.989 | 0.45 | 8.16 | 6.244 | 6.26 | 5.945 | 763363 |
| 1738342500 | 5.537 | -0.27 | -4.70 | 5.64 | 5.67 | 5.5 | 261840 |
| 1738256100 | 5.8099999 | -0.05 | -0.79 | 5.715 | 5.897 | 5.6449999 | 215877 |
| 1738169700 | 5.856 | -0.09 | -1.58 | 5.719 | 5.88 | 5.7 | 187558 |
| 1738083300 | 5.95 | -0.08 | -1.34 | 5.975 | 6.135 | 5.869 | 314885 |
| 1737996900 | 6.031 | 0.6 | 10.95 | 6.008 | 6.384 | 5.907 | 1070071 |
| 1737737700 | 5.436 | -0.11 | -2.05 | 5.49 | 5.49 | 5.415 | 154260 |
| 1737651300 | 5.55 | 0.09 | 1.63 | 5.58 | 5.615 | 5.55 | 188667 |
| 1737564900 | 5.461 | -0.34 | -5.86 | 5.616 | 5.621 | 5.457 | 264896 |
| 1737478500 | 5.801 | 0.06 | 1.06 | 5.836 | 5.9 | 5.746 | 82770 |
| 1737392100 | 5.74 | -0.12 | -2.08 | 5.872 | 5.92 | 5.684 | 117348 |
| 1737132900 | 5.862 | -0.19 | -3.12 | 6.17 | 6.171 | 5.85 | 320409 |
| 1737046500 | 6.051 | -0.09 | -1.45 | 5.952 | 6.134 | 5.944 | 314771 |
| 1736960100 | 6.14 | -0.4 | -6.06 | 6.488 | 6.502 | 6.058 | 338702 |
| 1736873700 | 6.5359999 | -0.18 | -2.69 | 6.4029999 | 6.545 | 6.3259999 | 334078 |
| 1736787300 | 6.717 | 0.18 | 2.80 | 6.593 | 6.785 | 6.58 | 198618 |
| 1736528100 | 6.534 | 0.38 | 6.23 | 6.194 | 6.57 | 6.132 | 260181 |
| 1736441700 | 6.151 | 0.01 | 0.15 | 6.247 | 6.252 | 6.148 | 54302 |
| 1736355300 | 6.142 | 0.21 | 3.47 | 6.08 | 6.251 | 6.039 | 213218 |
| 1736268900 | 5.936 | 0.28 | 4.88 | 5.765 | 6.059 | 5.729 | 277886 |
| 1736182500 | 5.66 | -0.44 | -7.21 | 5.963 | 5.963 | 5.655 | 278778 |
| 1735923300 | 6.1 | -0.16 | -2.52 | 6.245 | 6.293 | 6.09 | 166600 |
| 1735836900 | 6.258 | 0.15 | 2.41 | 6.084 | 6.361 | 6.038 | 162837 |
| 1735577700 | 6.111 | 0.24 | 4.09 | 5.871 | 6.1849999 | 5.835 | 246710 |
| 1735318500 | 5.871 | -0.06 | -1.03 | 5.683 | 5.979 | 5.612 | 104190 |
| 1734972900 | 5.932 | 0.04 | 0.71 | 5.859 | 6.057 | 5.859 | 187441 |
| 1734713700 | 5.89 | -0.07 | -1.12 | 6.218 | 6.47 | 5.877 | 672712 |
| 1734627300 | 5.957 | 0.53 | 9.71 | 6.016 | 6.095 | 5.43 | 763833 |
| 1734540900 | 5.43 | 0.04 | 0.72 | 5.397 | 5.49 | 5.366 | 89988 |
| 1734454500 | 5.391 | -0.01 | -0.24 | 5.4 | 5.469 | 5.346 | 421589 |
| 1734368100 | 5.404 | -0.26 | -4.54 | 5.578 | 5.59 | 5.397 | 500136 |
| 1734108900 | 5.6609999 | 0 | 0.05 | 5.656 | 5.692 | 5.506 | 283570 |
| 1734022500 | 5.658 | 0.04 | 0.64 | 5.617 | 5.719 | 5.612 | 271971 |
| 1733936100 | 5.622 | -0.24 | -4.06 | 5.898 | 5.902 | 5.622 | 414747 |
| 1733849700 | 5.86 | 0.08 | 1.33 | 5.851 | 5.868 | 5.748 | 619324 |
| 1733763300 | 5.783 | 0.06 | 1.08 | 5.658 | 5.846 | 5.65 | 182155 |
| 1733504100 | 5.721 | -0.06 | -1.11 | 5.813 | 5.842 | 5.705 | 123550 |
| 1733417700 | 5.785 | -0.07 | -1.21 | 5.832 | 5.844 | 5.764 | 226227 |
| 1733331300 | 5.856 | -0.21 | -3.45 | 5.974 | 5.979 | 5.84 | 206707 |
| 1733244900 | 6.065 | -0.07 | -1.12 | 6.083 | 6.14 | 6.0599999 | 73252 |
| 1733158500 | 6.134 | -0.14 | -2.29 | 6.33 | 6.33 | 6.13 | 165956 |
| 1732899300 | 6.2779999 | -0.07 | -1.13 | 6.338 | 6.42 | 6.26 | 120991 |
| 1732812900 | 6.35 | -0.16 | -2.46 | 6.392 | 6.4029999 | 6.34 | 77961 |
| 1732726500 | 6.51 | 0.15 | 2.28 | 6.321 | 6.51 | 6.297 | 113573 |
| 1732640100 | 6.365 | -0.01 | -0.17 | 6.432 | 6.433 | 6.28 | 146115 |
| 1732553700 | 6.376 | -0.18 | -2.72 | 6.365 | 6.41 | 6.22 | 296633 |
| 1732294500 | 6.554 | 0.06 | 0.88 | 6.46 | 6.636 | 6.452 | 306247 |
| 1732208100 | 6.497 | -0.19 | -2.81 | 6.566 | 6.72 | 6.376 | 404263 |
| 1732121700 | 6.6849999 | 0.14 | 2.11 | 6.432 | 6.75 | 6.4 | 1017590 |
| 1732035300 | 6.547 | 0 | 0.06 | 6.551 | 6.813 | 6.54 | 200780 |
| 1731948900 | 6.543 | -0.14 | -2.05 | 6.665 | 6.76 | 6.521 | 459524 |
