WisdomTree NASDAQ 100 3x Daily Leveraged【QQQ3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3) 과거

WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)

252.20

-0.40

(-0.16%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	252.2	-0.27	-0.11	252.34	255	250.84	17839
1737651300	252.47	-2.91	-1.14	251.01	252.7	249.15	13476
1737564900	255.38	13.62	5.63	249.29	255.73	248.68	35930
1737478500	241.76	-2.78	-1.14	242.1	245.94	238.9	20921
1737392100	244.54	0.06	0.02	243.89	246.25	241	21732
1737132900	244.48	7.16	3.02	233.55	246.4	232.94	29003
1737046500	237.32	2.79	1.19	241.1	241.73	234.9	29453
1736960100	234.53	11.98	5.38	221.53	236.28	221.23	29665
1736873700	222.55	4.3	1.97	227.06	229.1	220.88	27401
1736787300	218.25	-5.26	-2.35	222.18	222.88	216	29541
1736528100	223.51	-11.29	-4.81	233.39	235.93	221.5	20487
1736441700	234.8	0.2	0.09	232.04	235.49	231.55	5063
1736355300	234.6	-6.4	-2.66	236	238.57	231.5	19568
1736268900	241	-10.35	-4.12	245.48	248.9	236.38	40206
1736182500	251.35	12.69	5.32	241.92	251.8	241.92	32330
1735923300	238.66	3.79	1.61	233.62	238.66	231.7	15589
1735836900	234.87	-0.34	-0.14	234.98	239.58	230	26062
1735577700	235.21	-7.41	-3.05	242.59	243.87	230.1	29108
1735318500	242.62	0.25	0.10	250.76	253.24	238.5	34269
1734972900	242.37	-1.12	-0.46	243.88	244.99	237.4	27514
1734713700	243.49	2.08	0.86	231.4	243.98	221.68	65910
1734627300	241.41	-22.58	-8.55	239.34	244	236.76	50585
1734540900	263.99	-0.06	-0.02	264.14	265.95	260	18815
1734454500	264.05	-0.38	-0.14	264.43	267.5	260.58	43074
1734368100	264.43	11.71	4.63	255.86	264.6	255.72	55707
1734108900	252.72	-0.83	-0.33	254.67	259.8	251.6	28686
1734022500	253.55	-1.29	-0.51	254.5	255	249.99	16978
1733936100	254.84	10.39	4.25	243.51	254.84	242.94	44054
1733849700	244.45	0.49	0.20	243.09	249.03	242.75	26818
1733763300	243.96	-4.44	-1.79	250.7	251.2	241.6	34368
1733504100	248.4	3.3	1.35	243.47	249.3	242	33742
1733417700	245.1	1.04	0.43	244.59	246.2	244	26267
1733331300	244.06	7.06	2.98	240.33	244.81	240.2	53807
1733244900	237	1.8	0.77	236.83	237	233	25335
1733158500	235.2	7.53	3.31	228.23	236.36	226.95	25917
1732899300	227.67	2.56	1.14	224.75	227.87	222.05	9895
1732812900	225.11	5.82	2.65	223.97	225.21	223.19	8378
1732726500	219.29	-8.8	-3.86	228.08	228.08	218	14058
1732640100	228.09	0.39	0.17	226	229.72	224.98	16606
1732553700	227.7	3.54	1.58	228.63	231.4	224.64	16279
1732294500	224.16	2.71	1.22	223.84	227	221.46	23149
1732208100	221.45	6.19	2.88	218.33	225.24	213.3	24864
1732121700	215.26	-1.78	-0.82	221.81	222.5	212	28596
1732035300	217.04	-0.6	-0.28	217.43	217.43	208	26167
1731948900	217.64	3.06	1.43	215.11	218.34	211.62	27232
1731689700	214.58	-17.08	-7.37	223.42	223.42	213.52	34649
1731603300	231.66	-0.83	-0.36	232.31	235.3	229.8	29808
1731516900	232.49	-0.72	-0.31	231.43	233.9	230	25407
1731430500	233.21	0.35	0.15	233.19	235.19	231.5	23925
1731344100	232.86	1.52	0.66	234.94	237.12	231.58	45969
1731084900	231.34	2.96	1.30	231.63	231.99	227.52	48308
1730998500	228.38	10.76	4.94	221.68	228.59	221.6	82248
1730912100	217.62	17.47	8.73	214.9	219.43	212.92	66817
1730825700	200.15	3.06	1.55	195.68	200.77	195.04	18054
1730739300	197.09	-1.99	-1.00	197.37	198.5	192.4	16202
1730480100	199.08	3.79	1.94	195.62	200.63	194.5	35986
1730393700	195.29	-16.85	-7.94	201.92	204.7	193.47	46000
1730307300	212.14	0.54	0.26	215.84	216.34	209.23	24330
1730220900	211.6	1.45	0.69	209.19	212.88	207.1	19256
1730134500	210.15	-1.31	-0.62	212.18	213.55	209	22421

WisdomTree NASDAQ 100 3x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관