WisdomTree NASDAQ 100 3x Daily Leveraged【QQQ3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3) 과거

WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)

225.84

7.84

( 3.60% )

업데이트: 17:45:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	218.35	-18.67	-7.88	229.28	231.47	218	48177
1740416100	237.02	-14.3	-5.69	241.6	244.09	232	36880
1740156900	251.32	-1.74	-0.69	254.45	259.33	249.61	17564
1740070500	253.06	-6.94	-2.67	256.85	259	249.7	19015
1739984100	260	2	0.78	259.55	261	255.77	18589
1739897700	258	-1.28	-0.49	261.5	262.5	255.97	19932
1739811300	259.27999	4.04	1.58	258.85	259.83999	257.61	14779
1739552100	255.24	3.67	1.46	255.79	256.1	252.7	29174
1739465700	251.57	9.13	3.77	247.52	253.61	244.4	35657
1739379300	242.44	-5.72	-2.30	247.08	248.24	237.61	27823
1739292900	248.16	-1.85	-0.74	246.19	249.67	243.5	21282
1739206500	250.01	7.14	2.94	244.08	251.19	244	23614
1738947300	242.87	-4.15	-1.68	248.76	252.47	242	44104
1738860900	247.02	7.02	2.93	246.14	248.9	244.17	22277
1738774500	240	-3	-1.23	237.25	240.48	234.25	21818
1738688100	243	7.78	3.31	235.08	243	232.38	22782
1738601700	235.22	-15.3	-6.11	228.71	237.78	226.87	37595
1738342500	250.52	12.78	5.38	245.68	252.26	245.3	30196
1738256100	237.74	1.92	0.81	241.67	244.4	233.98	27356
1738169700	235.82	2.83	1.21	241.87	242.53	234.65	21619
1738083300	232.99	8.09	3.60	231.31	235.47	225.56	34609
1737996900	224.9	-27.3	-10.82	229	232.24	209.87	81541
1737737700	252.2	-0.27	-0.11	252.34	255	250.84	17839
1737651300	252.47	-2.91	-1.14	251.01	252.7	249.15	13476
1737564900	255.38	13.62	5.63	249.29	255.73	248.68	35930
1737478500	241.76	-2.78	-1.14	242.1	245.94	238.9	20921
1737392100	244.54	0.06	0.02	243.89	246.25	241	21732
1737132900	244.48	7.16	3.02	233.55	246.4	232.94	29003
1737046500	237.32	2.79	1.19	241.1	241.73	234.9	29453
1736960100	234.53	11.98	5.38	221.53	236.28	221.23	29665
1736873700	222.55	4.3	1.97	227.06	229.1	220.88	27401
1736787300	218.25	-5.26	-2.35	222.18	222.88	216	29541
1736528100	223.51	-11.29	-4.81	233.39	235.93	221.5	20487
1736441700	234.8	0.2	0.09	232.04	235.49	231.55	5063
1736355300	234.6	-6.4	-2.66	236	238.57	231.5	19568
1736268900	241	-10.35	-4.12	245.48	248.9	236.38	40206
1736182500	251.35	12.69	5.32	241.92	251.8	241.92	32330
1735923300	238.66	3.79	1.61	233.62	238.66	231.7	15589
1735836900	234.87	-0.34	-0.14	234.98	239.58	230	26062
1735577700	235.21	-7.41	-3.05	242.59	243.87	230.1	29108
1735318500	242.62	0.25	0.10	250.76	253.24	238.5	34269
1734972900	242.37	-1.12	-0.46	243.88	244.99	237.4	27514
1734713700	243.49	2.08	0.86	231.4	243.98	221.68	65910
1734627300	241.41	-22.58	-8.55	239.34	244	236.76	50585
1734540900	263.99	-0.06	-0.02	264.14	265.95	260	18815
1734454500	264.05	-0.38	-0.14	264.43	267.5	260.58	43074
1734368100	264.43	11.71	4.63	255.86	264.6	255.72	55707
1734108900	252.72	-0.83	-0.33	254.67	259.8	251.6	28686
1734022500	253.55	-1.29	-0.51	254.5	255	249.99	16978
1733936100	254.84	10.39	4.25	243.51	254.84	242.94	44054
1733849700	244.45	0.49	0.20	243.09	249.03	242.75	26818
1733763300	243.96	-4.44	-1.79	250.7	251.2	241.6	34368
1733504100	248.4	3.3	1.35	243.47	249.3	242	33742
1733417700	245.1	1.04	0.43	244.59	246.2	244	26267
1733331300	244.06	7.06	2.98	240.33	244.81	240.2	53807
1733244900	237	1.8	0.77	236.83	237	233	25335
1733158500	235.2	7.53	3.31	228.23	236.36	226.95	25917
1732899300	227.67	2.56	1.14	224.75	227.87	222.05	9895
1732812900	225.11	5.82	2.65	223.97	225.21	223.19	8378
1732726500	219.29	-8.8	-3.86	228.08	228.08	218	14058
1732640100	228.09	0.39	0.17	226	229.72	224.98	16606

WisdomTree NASDAQ 100 3x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관