QFMRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.30 | 1.3192 | 1.2804 | 1.31 | 7,086 | 0.015 | 1.15% |
1개월 | 1.3298 | 1.3536 | 1.2804 | 1.32 | 11,864 | -0.0148 | -1.11% |
3개월 | 1.4084 | 1.6398 | 1.2804 | 1.44 | 23,994 | -0.0934 | -6.63% |
6개월 | 1.3568 | 1.6398 | 1.2804 | 1.42 | 19,473 | -0.0418 | -3.08% |
1년 | 1.4894 | 1.6398 | 1.276 | 1.41 | 15,482 | -0.1744 | -11.71% |
3년 | 1.926 | 2.235 | 1.276 | 1.70 | 12,697 | -0.611 | -31.72% |
5년 | 2.2725 | 2.853 | 1.276 | 1.97 | 13,076 | -0.9575 | -42.13% |
QFMRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1.315 | 0.00 | -0.32% | 1.305 | 1.315 | 1.305 | 7,520 |
14 5월(5) 2024 | 1.3192 | 0.02 | 1.48% | 1.305 | 1.3192 | 1.2804 | 15,861 |
11 5월(5) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
10 5월(5) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,409 |
09 5월(5) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,554 |
08 5월(5) 2024 | 1.30 | 0.00 | -0.15% | 1.316 | 1.3308 | 1.30 | 34,728 |
07 5월(5) 2024 | 1.302 | -0.02 | -1.81% | 1.3462 | 1.3486 | 1.302 | 17,019 |
04 5월(5) 2024 | 1.326 | 0.00 | 0.00% | 1.3266 | 1.327 | 1.3218 | 4,018 |
03 5월(5) 2024 | 1.326 | -0.02 | -1.84% | 1.3224 | 1.3536 | 1.3218 | 8,317 |
01 5월(5) 2024 | 1.3508 | 0.02 | 1.58% | 1.33 | 1.3536 | 1.3202 | 23,062 |
30 4월(4) 2024 | 1.3298 | 0.02 | 1.50% | 1.3292 | 1.33 | 1.3292 | 9,500 |
27 4월(4) 2024 | 1.3102 | -0.01 | -0.47% | 1.3012 | 1.3102 | 1.30 | 11,299 |
26 4월(4) 2024 | 1.3164 | 0.00 | 0.00% | 1.3164 | 1.3164 | 1.3164 | 0.00 |
25 4월(4) 2024 | 1.3164 | 0.00 | 0.05% | 1.3158 | 1.3366 | 1.2874 | 22,292 |
24 4월(4) 2024 | 1.3158 | 0.01 | 0.38% | 1.315 | 1.34 | 1.315 | 13,035 |
23 4월(4) 2024 | 1.3108 | -0.04 | -2.73% | 1.3396 | 1.3396 | 1.3108 | 4,919 |
20 4월(4) 2024 | 1.3476 | 0.04 | 2.87% | 1.3258 | 1.3476 | 1.3258 | 18,838 |
19 4월(4) 2024 | 1.31 | -0.02 | -1.49% | 1.3102 | 1.3102 | 1.31 | 2,759 |
18 4월(4) 2024 | 1.3298 | 0.03 | 2.21% | 1.3298 | 1.3298 | 1.3298 | 3,565 |
17 4월(4) 2024 | 1.301 | -0.04 | -2.91% | 1.3298 | 1.33 | 1.29 | 59,467 |
16 4월(4) 2024 | 1.34 | 0.00 | 0.00% | 1.3612 | 1.366 | 1.34 | 4,207 |