Mediolanum Real Estate【QFMRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mediolanum Real Estate (QFMRA)

2.366

0.017

(0.72%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	1.93881947436	2.321	2.366	2.321	666	2.3239009	DE
4	0.076	3.31877729258	2.29	2.366	2.2245	2595	2.26379735	DE
12	0.152	6.86540198735	2.214	2.366	2.1475	2615	2.22279053	DE
26	0.0305	1.30593020766	2.3355	2.366	2.1475	3080	2.23352202	DE
52	-0.232	-8.92994611239	2.598	3.05	2.1475	4700	2.4837781	DE
156	-1.034	-30.4117647059	3.4	3.899	2.1475	2943	2.72957791	DE
260	-1.784	-42.9879518072	4.15	4.16	2.1475	2266	3.03028376	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	2.366	0.02	0.72	2.36	2.366	2.36	1010
1740675300	2.349	0	0.00	2.349	2.349	2.349	0
1740588900	2.349	0	0.00	2.349	2.349	2.349	0
1740502500	2.349	0.03	1.21	2.349	2.349	2.349	138
1740416100	2.321	0	0.00	2.321	2.321	2.321	0
1740156900	2.321	-0.02	-0.81	2.321	2.321	2.321	1194
1740070500	2.34	0	0.00	2.34	2.34	2.34	0
1739984100	2.34	0.04	1.74	2.34	2.34	2.34	138
1739897700	2.3	0.05	2.22	2.2799999	2.3	2.266	6867
1739811300	2.25	-0.01	-0.44	2.2799999	2.2799999	2.25	6000
1739552100	2.2599999	0.01	0.44	2.2599999	2.2599999	2.2599999	4849
1739465700	2.25	0	0.00	2.25	2.25	2.25	0
1739379300	2.25	0	0.00	2.25	2.25	2.25	0
1739292900	2.25	0.03	1.15	2.25	2.25	2.25	959
1739206500	2.2245	0	0.00	2.2245	2.2245	2.2245	0
1738947300	2.2245	-0.01	-0.31	2.2335	2.2335	2.2245	5352
1738860900	2.2315	0	0.00	2.2315	2.2315	2.2315	0
1738774500	2.2315	-0.06	-2.55	2.2315	2.2315	2.2315	450
1738688100	2.29	0	0.00	2.29	2.29	2.29	0
1738601700	2.29	0.05	2.39	2.29	2.29	2.29	4
1738342500	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738256100	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738169700	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1738083300	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737996900	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737737700	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737651300	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737564900	2.2365	0	0.00	2.2365	2.2365	2.2365	0
1737478500	2.2365	-0.03	-1.35	2.2365	2.2365	2.2365	513
1737392100	2.267	0.04	1.93	2.224	2.267	2.224	1000
1737132900	2.224	0	0.00	2.224	2.224	2.224	0
1737046500	2.224	0	0.00	2.224	2.224	2.224	0
1736960100	2.224	0	0.00	2.224	2.224	2.224	0
1736873700	2.224	0.01	0.27	2.2	2.224	2.18	2019
1736787300	2.218	0	0.00	2.218	2.218	2.218	0
1736528100	2.218	0	0.00	2.218	2.218	2.218	0
1736441700	2.218	0.02	0.82	2.218	2.218	2.218	100
1736355300	2.2	0.02	0.92	2.2	2.2	2.2	2825
1736268900	2.18	-0.02	-0.91	2.185	2.2295	2.167	9454
1736182500	2.2	0	0.00	2.2	2.2	2.2	0
1735923300	2.2	0	0.00	2.2	2.2	2.2	50
1735836900	2.2	0	0.00	2.2	2.2	2.2	0
1735577700	2.2	0	0.00	2.2	2.2	2.2	0
1735318500	2.2	0.05	2.23	2.1985	2.2	2.1985	3100
1734972900	2.152	-0.08	-3.67	2.234	2.234	2.152	4922
1734713700	2.234	0	0.00	2.234	2.234	2.234	0
1734627300	2.234	0	0.00	2.234	2.234	2.234	0
1734540900	2.234	0.06	2.85	2.218	2.234	2.218	150
1734454500	2.172	-0.04	-1.92	2.218	2.218	2.172	10
1734368100	2.2145	0.01	0.66	2.15	2.2145	2.15	4813
1734108900	2.2	-0.01	-0.50	2.211	2.234	2.1475	6623
1734022500	2.211	-0	-0.09	2.214	2.214	2.211	500
1733936100	2.213	0	0.00	2.213	2.213	2.213	0
1733849700	2.213	0	0.00	2.213	2.213	2.213	0
1733763300	2.213	0	0.00	2.214	2.214	2.213	3336
1733504100	2.213	0	0.00	2.213	2.213	2.213	0
1733417700	2.213	0	0.00	2.213	2.213	2.213	0
1733331300	2.213	0	0.00	2.213	2.213	2.213	0
1733244900	2.213	-0.01	-0.36	2.225	2.225	2.213	14117
1733158500	2.221	-0	-0.05	2.221	2.221	2.221	6000

Mediolanum Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관