Idea Fimit Sgr S.p.A.【QFATL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Idea Fimit Sgr S.p.A. (QFATL)

128.70

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.14	-0.878003696858	129.84	130.52	126.3	152	128.19805774	DE
4	-6.34	-4.69490521327	135.04	137	126.3	197	133.46698646	DE
12	-10.3	-7.41007194245	139	143	126.3	163	136.67628934	DE
26	11.32	9.64389163401	117.38	143	114.2	170	131.93866864	DE
52	19.02	17.341356674	109.68	143	102.64	196	123.93048338	DE
156	-55.24	-30.0315320213	183.94	196	102.64	192	135.02880768	DE
260	-211.3	-62.1470588235	340	365	102.64	209	176.22467083	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	128.69999	-1.74	-1.33	127.44	128.8	127.1	362
1734368100	130.44	1.86	1.45	128.5	130.44	127.1	67
1734108900	128.58	1.58	1.24	127	128.8	127	15
1734022500	127	-0.22	-0.17	130.52	130.52	127	121
1733936100	127.22	-5.28	-3.98	129.84	129.9	126.3	197
1733849700	132.5	-0.98	-0.73	130.9	132.5	130.8	92
1733763300	133.47999	-0.4	-0.30	131.91999	133.47999	131.4	98
1733504100	133.88	1.52	1.15	132.06	134.47999	132	72
1733417700	132.36	-1.62	-1.21	132.04	133.91999	132.04	30
1733331300	133.97999	-0.92	-0.68	133.63999	134	132.3	355
1733244900	134.9	-0.06	-0.04	134.19999	134.9	133.63999	167
1733158500	134.96	0.66	0.49	134.13999	136	133.63999	1401
1732899300	134.3	-2.7	-1.97	134.56	134.56	134.26	33
1732812900	137	1.3	0.96	135	137	134.54	47
1732726500	135.69999	-0.7	-0.51	135.69999	135.69999	135.69999	90
1732640100	136.4	1.34	0.99	134.34	136.4	134.34	96
1732553700	135.06	-1.54	-1.13	135.02	135.06	135.02	17
1732294500	136.6	0	0.00	136.6	136.6	136.6	0
1732208100	136.6	0	0.00	136.6	136.6	136.6	0
1732121700	136.6	0.6	0.44	135.04	136.6	133.3	284
1732035300	136	-2	-1.45	136	136	136	76
1731948900	138	0.1	0.07	135.16	138	135.02	148
1731689700	137.9	1.9	1.40	137.9	137.9	137.9	100
1731603300	136	-2.06	-1.49	136	136	135.02	253
1731516900	138.06	1.56	1.14	134.04	138.5	134.04	210
1731430500	136.5	0.52	0.38	136.97999	137.19999	134	528
1731344100	135.97999	-1.52	-1.11	135	135.97999	133.52	88
1731084900	137.5	-0.18	-0.13	135	137.5	134.94	78
1730998500	137.68	2.68	1.99	137.68	137.68	137.68	2
1730912100	135	-0.68	-0.50	137.1	137.1	133.02	128
1730825700	135.68	-1.82	-1.32	137.5	137.5	133.02	105
1730739300	137.5	0	0.00	138.8	138.8	137.5	100
1730480100	137.5	0	0.00	137.5	137.5	137.5	0
1730393700	137.5	1.32	0.97	136	137.5	136	99
1730307300	136.18	-0.32	-0.23	136.5	136.5	133.68	112
1730220900	136.5	-1.68	-1.22	136.6	136.6	136.5	15
1730134500	138.18	-0.32	-0.23	138.28	138.28	136.19999	100
1729871700	138.5	0.12	0.09	138.38	138.5	137	85
1729785300	138.38	-0.42	-0.30	137.13999	138.5	137.12	235
1729698900	138.8	0.9	0.65	137.19999	138.8	137	209
1729612500	137.9	-1.96	-1.40	137.5	141.47999	137.38	39
1729526100	139.86	-0.12	-0.09	140	140.1	137.18	525
1729266900	139.97999	-0.78	-0.55	141	141.97999	139.84	275
1729180500	140.76	-0.54	-0.38	139.5	140.76	138.47999	58
1729094100	141.3	1.8	1.29	139.69999	141.3	139.5	86
1729007700	139.5	-2.4	-1.69	140	140	139.5	139
1728921300	141.9	-0.46	-0.32	142.13999	142.13999	139.52	78
1728662100	142.36	-0.42	-0.29	141.96	142.36	139.91999	43
1728575700	142.78	-0.02	-0.01	142	143	141.5	57
1728489300	142.8	0.7	0.49	142.8	142.9	140	335
1728402900	142.1	1.1	0.78	141	142.1	141	50
1728316500	141	1	0.71	140.8	141	140.8	164
1728057300	140	-0.8	-0.57	137.72	140	137.19999	150
1727970900	140.8	0	0.00	140.8	140.8	140.8	0
1727884500	140.8	3.8	2.77	139.82	140.8	139.76	140
1727798100	137	-2.98	-2.13	138.32	139	135.72	373
1727711700	139.97999	-0.02	-0.01	139	140	138.32	59
1727452500	140	1	0.72	140.5	140.68	139.9	51
1727366100	139	-1.8	-1.28	139.5	139.6	137.97999	226
1727279700	140.8	2.92	2.12	139	140.8	139	89
1727193300	137.88	0	0.00	137.88	138.8	137.78	402
1727106900	137.88	0.04	0.03	139	139	137.88	53
1726847700	137.84	-1.56	-1.12	139.38	139.56	137.63999	303
1726761300	139.4	-0.34	-0.24	139.5	139.6	137.63999	73
1726674900	139.74	2.74	2.00	136.5	139.74	136.5	451

Idea Fimit Sgr S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관