Hot Features
프리미엄
Leonteq Securities (Q00762)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 889.65 | 1.99 | 0.22 | 888.18 | 892.68 | 887.71 | 0 |
| 1734368100 | 887.66 | -9.81 | -1.09 | 896.04 | 896.74 | 885.5 | 0 |
| 1734108900 | 897.47 | 1.22 | 0.14 | 895.76 | 901.13 | 895.61 | 0 |
| 1734022500 | 896.25 | 0.48 | 0.05 | 899.47 | 901.3 | 895.6 | 0 |
| 1733936100 | 895.77 | -2.84 | -0.32 | 899.77 | 901.69 | 894.95 | 0 |
| 1733849700 | 898.61 | -0.64 | -0.07 | 898.47 | 899.36 | 896.56 | 0 |
| 1733763300 | 899.25 | 5.46 | 0.61 | 896.68 | 900.95 | 895.88 | 0 |
| 1733504100 | 893.79 | 5.69 | 0.64 | 895.35 | 898.97 | 889.37 | 0 |
| 1733417700 | 888.1 | 12.01 | 1.37 | 882.5 | 889.33 | 882.5 | 0 |
| 1733331300 | 876.09 | -1.65 | -0.19 | 880.98 | 885.47 | 875.96 | 0 |
| 1733244900 | 877.74 | 6.07 | 0.70 | 877.99 | 881.2 | 875.29 | 0 |
| 1733158500 | 871.67 | -18.38 | -2.07 | 869.47 | 875.4 | 857.04 | 0 |
| 1732899300 | 890.05 | 2.63 | 0.30 | 885.3 | 890.05 | 883.51 | 0 |
| 1732812900 | 887.42 | 7.03 | 0.80 | 885.14 | 890.38 | 883.22 | 0 |
| 1732726500 | 880.39 | -1.4 | -0.16 | 878.33 | 880.39 | 868.75 | 3 |
| 1732640100 | 881.79 | -14.85 | -1.66 | 886.55 | 886.55 | 878 | 0 |
| 1732553700 | 896.64 | 4.44 | 0.50 | 893.99 | 897.66 | 890.94 | 0 |
| 1732294500 | 892.2 | 6.72 | 0.76 | 887.39 | 892.2 | 879.67 | 0 |
| 1732208100 | 885.48 | -0.42 | -0.05 | 881.84 | 886.03 | 878.14 | 0 |
| 1732121700 | 885.9 | -2.5 | -0.28 | 887.8 | 889.55 | 878.89 | 14 |
| 1732035300 | 888.4 | -6.48 | -0.72 | 893.78 | 893.78 | 881.32 | 0 |
| 1731948900 | 894.88 | 0.21 | 0.02 | 896.86 | 898.44 | 889.48 | 0 |
| 1731689700 | 894.67 | -2.66 | -0.30 | 895.54 | 897.71 | 893.98 | 0 |
| 1731603300 | 897.33 | 10.72 | 1.21 | 891.26 | 897.33 | 889.11 | 0 |
| 1731516900 | 886.61 | -2.54 | -0.29 | 887.75 | 890.7 | 883.61 | 0 |
| 1731430500 | 889.15 | -7.42 | -0.83 | 894.37 | 895.83 | 888.65 | 0 |
| 1731344100 | 896.57 | 8.34 | 0.94 | 890.86 | 897.1 | 887.19 | 0 |
| 1731084900 | 888.23 | -11.22 | -1.25 | 892.28 | 893.88 | 878.12 | 30 |
| 1730998500 | 899.45 | 7.14 | 0.80 | 894.69 | 902.46 | 894.69 | 0 |
| 1730912100 | 892.31 | 6.12 | 0.69 | 886.31 | 903.49 | 886.31 | 0 |
| 1730825700 | 886.19 | 0.16 | 0.02 | 885.39 | 887.59 | 883.14 | 0 |
| 1730739300 | 886.03 | -3.85 | -0.43 | 890.17 | 893.6 | 885.68 | 0 |
| 1730480100 | 889.88 | 4.13 | 0.47 | 888.22 | 890.83 | 886.26 | 0 |
| 1730393700 | 885.75 | 9.83 | 1.12 | 880.51 | 887.37 | 879.58 | 0 |
| 1730307300 | 875.92 | -4.92 | -0.56 | 877.78 | 879.25 | 864.01 | 15 |
| 1730220900 | 880.84 | -3.96 | -0.45 | 885.98 | 886.91 | 879.29 | 0 |
| 1730134500 | 884.8 | -0.69 | -0.08 | 887.15 | 887.31 | 880.71 | 0 |
| 1729871700 | 885.49 | 2.25 | 0.25 | 883.18 | 886.51 | 878.63 | 0 |
| 1729785300 | 883.24 | 3.37 | 0.38 | 885.81 | 889.96 | 882.51 | 0 |
| 1729698900 | 879.87 | 8.06 | 0.92 | 878.77 | 883.04 | 876.47 | 0 |
| 1729612500 | 871.81 | 3.8 | 0.44 | 868.23 | 871.81 | 867.19 | 0 |
| 1729526100 | 868.01 | -7.01 | -0.80 | 875.73 | 877.96 | 868.01 | 0 |
| 1729266900 | 875.02 | 7.23 | 0.83 | 876.23 | 877.95 | 873.48 | 0 |
| 1729180500 | 867.79 | -0.91 | -0.10 | 870.53 | 872.47 | 867.32 | 0 |
| 1729094100 | 868.7 | 0.1 | 0.01 | 865.8 | 869.53 | 863.83 | 0 |
| 1729007700 | 868.6 | 2.05 | 0.24 | 867.77 | 869.59 | 863.79 | 0 |
| 1728921300 | 866.55 | 1.81 | 0.21 | 866.41 | 867.36 | 860.02 | 0 |
| 1728662100 | 864.74 | -6.69 | -0.77 | 867.37 | 868.63 | 856.22 | 1 |
| 1728575700 | 871.43 | 0.79 | 0.09 | 868.84 | 871.84 | 868.03 | 0 |
| 1728489300 | 870.64 | 6.84 | 0.79 | 863.34 | 870.64 | 862.41 | 0 |
| 1728402900 | 863.8 | -4.56 | -0.53 | 867.94 | 868.53 | 863.05 | 0 |
| 1728316500 | 868.36 | 6.32 | 0.73 | 861.03 | 868.36 | 858.24 | 0 |
| 1728057300 | 862.04 | 4.99 | 0.58 | 856.22 | 868.01 | 856.22 | 0 |
| 1727970900 | 857.05 | -17.32 | -1.98 | 865.66 | 865.66 | 853.78 | 0 |
| 1727884500 | 874.37 | 0.87 | 0.10 | 874.26 | 878.38 | 873.61 | 0 |
| 1727798100 | 873.5 | 1.24 | 0.14 | 874.32 | 879.71 | 870.04 | 0 |
| 1727711700 | 872.26 | -35.51 | -3.91 | 887.3 | 888.31 | 869.58 | 0 |
| 1727452500 | 907.77 | 8.25 | 0.92 | 902.59 | 910.38 | 902.59 | 0 |
| 1727366100 | 899.52 | 4.53 | 0.51 | 898.6 | 901.61 | 898.6 | 0 |
| 1727279700 | 894.99 | -3.3 | -0.37 | 896.2 | 897.58 | 893.53 | 0 |
| 1727193300 | 898.29 | 6.74 | 0.76 | 896.99 | 899.31 | 894.84 | 0 |
| 1727106900 | 891.55 | 8.76 | 0.99 | 883.52 | 891.55 | 883.52 | 0 |
| 1726847700 | 882.79 | -13.35 | -1.49 | 891.53 | 891.53 | 882.79 | 0 |
| 1726761300 | 896.14 | 8.85 | 1.00 | 894.89 | 899.88 | 894.89 | 0 |
| 1726674900 | 887.29 | -2.38 | -0.27 | 890.35 | 894.28 | 886.78 | 17 |
