Hot Features
프리미엄
Leonteq Securities AG (Q00758)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1006.97 | -10.36 | -1.02 | 1017.38 | 1017.43 | 1006.86 | 6 |
| 1734022500 | 1017.33 | 0.46 | 0.05 | 1017.26 | 1017.33 | 1017.16 | 0 |
| 1733936100 | 1016.87 | 0.09 | 0.01 | 1016.86 | 1016.95 | 1016.86 | 0 |
| 1733849700 | 1016.78 | 5.44 | 0.54 | 1016.42 | 1016.78 | 1011.72 | 10 |
| 1733763300 | 1011.34 | -5 | -0.49 | 1016.54 | 1016.54 | 1011.34 | 5 |
| 1733504100 | 1016.34 | 0.23 | 0.02 | 1016.31 | 1016.34 | 1016.27 | 0 |
| 1733417700 | 1016.11 | 0.34 | 0.03 | 1016.26 | 1016.33 | 1016.11 | 0 |
| 1733331300 | 1015.77 | 0.17 | 0.02 | 1015.81 | 1015.84 | 1015.77 | 0 |
| 1733244900 | 1015.6 | 0.2 | 0.02 | 1015.72 | 1015.74 | 1010.67 | 11 |
| 1733158500 | 1015.4 | 0.45 | 0.04 | 1015.23 | 1015.65 | 1015.23 | 0 |
| 1732899300 | 1014.95 | 0.24 | 0.02 | 1015.05 | 1015.07 | 1014.95 | 0 |
| 1732812900 | 1014.71 | 0.32 | 0.03 | 1014.71 | 1014.71 | 1014.69 | 0 |
| 1732726500 | 1014.39 | -0.04 | -0.00 | 1014.4 | 1014.42 | 1014.37 | 0 |
| 1732640100 | 1014.43 | 0.62 | 0.06 | 1013.79 | 1014.43 | 1013.79 | 0 |
| 1732553700 | 1013.81 | 0.83 | 0.08 | 1013.5 | 1013.81 | 1008.54 | 42 |
| 1732294500 | 1012.98 | 1.44 | 0.14 | 1012.21 | 1012.98 | 1007.32 | 5 |
| 1732208100 | 1011.54 | 0.55 | 0.05 | 1011.28 | 1011.76 | 1011.2 | 0 |
| 1732121700 | 1010.99 | 0.66 | 0.07 | 1010.8 | 1011.44 | 1010.57 | 0 |
| 1732035300 | 1010.33 | -0.34 | -0.03 | 1011.01 | 1011.01 | 1008.91 | 0 |
| 1731948900 | 1010.67 | -7.72 | -0.76 | 1010.92 | 1010.95 | 1010.34 | 0 |
| 1731689700 | 1018.39 | -0.98 | -0.10 | 1018.53 | 1018.85 | 1018.37 | 0 |
| 1731603300 | 1019.37 | 0.25 | 0.02 | 1018.94 | 1019.49 | 1018.94 | 0 |
| 1731516900 | 1019.12 | 0.19 | 0.02 | 1019.17 | 1019.36 | 1014.16 | 51 |
| 1731430500 | 1018.93 | -0.1 | -0.01 | 1019.56 | 1019.59 | 1018.93 | 0 |
| 1731344100 | 1019.03 | 0.46 | 0.05 | 1018.31 | 1019.03 | 1018.24 | 0 |
| 1731084900 | 1018.57 | 4.33 | 0.43 | 1015.28 | 1018.57 | 1015.01 | 0 |
| 1730998500 | 1014.24 | 0.49 | 0.05 | 1014.41 | 1014.41 | 1013.84 | 0 |
| 1730912100 | 1013.75 | 2.42 | 0.24 | 1013.81 | 1013.81 | 1010.93 | 0 |
| 1730825700 | 1011.33 | 4 | 0.40 | 1007.88 | 1011.45 | 1007.79 | 0 |
| 1730739300 | 1007.33 | 2.12 | 0.21 | 1005.61 | 1007.33 | 1004.49 | 0 |
| 1730480100 | 1005.21 | -3.53 | -0.35 | 1006.57 | 1006.93 | 1005.11 | 0 |
| 1730393700 | 1008.74 | 7.75 | 0.77 | 1000.04 | 1009.86 | 999.69 | 0 |
| 1730307300 | 1000.99 | -1.08 | -0.11 | 1002.64 | 1002.64 | 999.3 | 0 |
| 1730220900 | 1002.07 | -3.44 | -0.34 | 1006.64 | 1006.98 | 996.51 | 0 |
| 1730134500 | 1005.51 | 5.19 | 0.52 | 1002.5 | 1008 | 1002.5 | 0 |
| 1729871700 | 1000.32 | 2.48 | 0.25 | 999.53 | 1000.93 | 998.73 | 0 |
| 1729785300 | 997.84 | -4.49 | -0.45 | 1001.62 | 1002.91 | 997.73 | 0 |
| 1729698900 | 1002.33 | -0.99 | -0.10 | 1004.44 | 1005.2 | 1001.64 | 0 |
| 1729612500 | 1003.32 | -0.8 | -0.08 | 1005.48 | 1005.68 | 1003.2 | 0 |
| 1729526100 | 1004.12 | -0.12 | -0.01 | 1004.52 | 1005.35 | 1003.28 | 0 |
| 1729266900 | 1004.24 | -1.76 | -0.17 | 1006.62 | 1007.29 | 1003.56 | 0 |
| 1729180500 | 1006 | -7.97 | -0.79 | 1007.39 | 1007.96 | 1005.38 | 0 |
| 1729094100 | 1013.97 | 1.12 | 0.11 | 1012.91 | 1013.97 | 1012.09 | 0 |
| 1729007700 | 1012.85 | 9.03 | 0.90 | 1007.41 | 1013.3 | 1007.25 | 0 |
| 1728921300 | 1003.82 | -2.82 | -0.28 | 1004.27 | 1005.14 | 1000.53 | 0 |
| 1728662100 | 1006.64 | 8.37 | 0.84 | 997.84 | 1006.64 | 995.82 | 0 |
| 1728575700 | 998.27 | -0.07 | -0.01 | 1001.74 | 1002.56 | 996.8 | 0 |
| 1728489300 | 998.34 | 0.47 | 0.05 | 995.79 | 1003.6 | 986.89 | 0 |
| 1728402900 | 997.87 | 5.24 | 0.53 | 987.57 | 1000.61 | 985.29 | 0 |
| 1728316500 | 992.63 | 6.57 | 0.67 | 988.52 | 992.91 | 983.91 | 0 |
| 1728057300 | 986.06 | 21.75 | 2.26 | 964.07 | 989.94 | 964.07 | 0 |
| 1727970900 | 964.31 | -4.73 | -0.49 | 971.31 | 971.31 | 962 | 0 |
| 1727884500 | 969.04 | -2.84 | -0.29 | 970.71 | 974.13 | 966.89 | 0 |
| 1727798100 | 971.88 | -11.28 | -1.15 | 981.62 | 984.14 | 967.89 | 0 |
| 1727711700 | 983.16 | -7.55 | -0.76 | 989.15 | 989.74 | 977.3 | 0 |
| 1727452500 | 990.71 | -3.43 | -0.35 | 992.71 | 996.84 | 989.57 | 0 |
| 1727366100 | 994.14 | 0.64 | 0.06 | 993.09 | 999.57 | 990.57 | 0 |
| 1727279700 | 993.5 | -3.87 | -0.39 | 999.83 | 1000.37 | 993.04 | 25 |
| 1727193300 | 997.37 | -0.76 | -0.08 | 998.1 | 1001.19 | 997.12 | 0 |
| 1727106900 | 998.13 | 6.82 | 0.69 | 998.17 | 1000.58 | 995.23 | 0 |
| 1726847700 | 991.31 | 3.83 | 0.39 | 984.69 | 995.36 | 982.93 | 0 |
| 1726761300 | 987.48 | 19.64 | 2.03 | 977.68 | 990.1 | 976.79 | 0 |
| 1726674900 | 967.84 | -16.56 | -1.68 | 964.95 | 974.25 | 960.48 | 0 |
| 1726588500 | 984.4 | 17.78 | 1.84 | 970.31 | 988.7 | 970.31 | 0 |
| 1726502100 | 966.62 | 2.41 | 0.25 | 960.62 | 967.07 | 960.62 | 0 |
