Leonteq Securities AG【Q00667】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Leonteq Securities AG (Q00667)

65.03

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	65.03	-0.4	-0.61	65.15	66.41	64.83	0
1734454500	65.43	0.62	0.96	63.76	65.629999	63.66	1
1734368100	64.81	-2.07	-3.10	67.82	67.82	64.72	0
1734108900	66.879999	-0.9	-1.33	67.98	68.37	66.41	0
1734022500	67.78	0.79	1.18	68.83	69.87	67.25	0
1733936100	66.989999	-2.91	-4.16	68.65	69.03	65.98	0
1733849700	69.9	-1.94	-2.70	72.46	72.49	69.17	0
1733763300	71.84	1.29	1.83	68.05	73.6	66.8	0
1733504100	70.55	-0.17	-0.24	69.8	71.34	69.2	0
1733417700	70.72	6.12	9.47	69	72.33	68.48	0
1733331300	64.599999	-2.21	-3.31	65.93	66.72	64.599999	0
1733244900	66.81	5.4	8.79	61.47	67.11	61.38	4
1733158500	61.41	-1.47	-2.34	62.72	63.83	61.41	0
1732899300	62.88	1.84	3.01	61.61	63.56	61.3	0
1732812900	61.04	1.07	1.78	60.85	61.45	60.47	0
1732726500	59.97	-1.71	-2.77	61.04	62.24	59.47	0
1732640100	61.68	-4.12	-6.26	64.25	64.78	60.89	0
1732553700	65.8	3.1	4.94	64.79	65.89	63.74	0
1732294500	62.7	2.13	3.52	60.84	63.23	59.33	0
1732208100	60.57	-1.57	-2.53	62.58	62.77	59.57	0
1732121700	62.14	-0.74	-1.18	63.97	64.269999	59.03	0
1732035300	62.88	-0.46	-0.73	63.24	65.25	61.75	0
1731948900	63.34	5.59	9.68	60.25	63.63	60.25	0
1731689700	57.75	-4.58	-7.35	59.66	60.55	57.67	0
1731603300	62.33	-1.71	-2.67	63.66	63.85	61.57	0
1731516900	64.04	3.18	5.23	61.05	64.81	60.97	0
1731430500	60.86	-4.57	-6.98	65.349999	65.349999	60.86	0
1731344100	65.43	0.27	0.41	65.44	67.14	65	0
1731084900	65.16	-0.33	-0.50	66.269999	67.57	64.94	0
1730998500	65.489999	4.83	7.96	62.91	65.86	62.49	0
1730912100	60.66	-3.26	-5.10	61.4	62.62	60.66	0
1730825700	63.92	-0.23	-0.36	62.54	63.92	62.06	0
1730739300	64.15	-0.57	-0.88	62.84	65.05	62.84	0
1730480100	64.72	3.34	5.44	66.9	67.069999	63.56	0
1730393700	61.38	-1.91	-3.02	63.9	64.349999	61.32	0
1730307300	63.29	-3.7	-5.52	67.55	68.67	62.83	0
1730220900	66.989999	-3.25	-4.63	66.33	66.989999	64.37	0
1730134500	70.24	7.61	12.15	64.95	70.26	63.89	0
1729871700	62.63	9.33	17.50	53.5	62.63	53.29	0
1729785300	53.3	0.89	1.70	53.24	54.26	52.57	0
1729698900	52.41	-0.77	-1.45	53.73	55.49	52.41	0
1729612500	53.18	0.44	0.83	52.31	54.7	52.31	0
1729526100	52.74	-0.7	-1.31	53.06	53.97	52.74	0
1729266900	53.44	1.3	2.49	52.57	53.81	52.57	0
1729180500	52.14	-4.94	-8.65	55.37	56.48	51.7	0
1729094100	57.08	-0.42	-0.73	56.03	59.6	56.03	0
1729007700	57.5	-0.79	-1.36	57.57	57.76	55.1	0
1728921300	58.29	-1.9	-3.16	60.59	60.63	58.14	0
1728662100	60.19	-1.96	-3.15	61.51	61.54	58.87	0
1728575700	62.15	-0.62	-0.99	61.63	62.45	61.3	0
1728489300	62.77	0.53	0.85	62.29	63.31	61.29	0
1728402900	62.24	-5.28	-7.82	64.129999	64.129999	62.24	0
1728316500	67.52	2.83	4.37	65.86	68.97	65.379999	0
1728057300	64.69	0.16	0.25	65.209999	67.01	62.93	0
1727970900	64.53	-1.64	-2.48	67.05	67.19	64.129999	0
1727884500	66.17	1.67	2.59	67.28	67.38	65.16	0
1727798100	64.5	-3.57	-5.24	68.21	68.69	63.85	0
1727711700	68.07	0.83	1.23	70.59	70.59	68.07	30
1727452500	67.24	6.87	11.38	60.74	67.66	60.46	0
1727366100	60.37	4.48	8.02	60.95	61.13	59.64	0
1727279700	55.89	-2	-3.45	58.5	59.53	55.39	0
1727193300	57.89	4.84	9.12	55.63	57.89	54.73	0
1727106900	53.05	0.55	1.05	52.94	53.42	50.52	2
1726847700	52.5	0.12	0.23	54.7	54.7	52.47	0
1726761300	52.38	-1.43	-2.66	54.21	55.33	51.6	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관