기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00665 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,037.90 | 1,037.74 | 1,049.14 | 1,046.47 | 1,037.11 |
Q00665 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00665 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,046.47 | 9.36 | 0.90% | 1,037.90 | 1,049.14 | 1,037.74 | 2 |
11 5월(5) 2024 | 1,037.1099 | 0.39 | 0.04% | 1,040.74 | 1,046.59 | 1,036.55 | 0 |
10 5월(5) 2024 | 1,036.72 | 1.49 | 0.14% | 1,034.93 | 1,038.20 | 1,033.38 | 0 |
09 5월(5) 2024 | 1,035.23 | -5.49 | -0.53% | 1,036.42 | 1,037.06 | 1,030.21 | 0 |
08 5월(5) 2024 | 1,040.72 | -0.46 | -0.04% | 1,043.30 | 1,044.57 | 1,035.93 | 0 |
07 5월(5) 2024 | 1,041.18 | -0.06 | -0.01% | 1,047.41 | 1,047.41 | 1,026.41 | 0 |
04 5월(5) 2024 | 1,041.24 | 13.29 | 1.29% | 1,038.88 | 1,043.13 | 1,032.19 | 0 |
03 5월(5) 2024 | 1,027.95 | 10.96 | 1.08% | 1,021.37 | 1,030.75 | 1,021.37 | 0 |
01 5월(5) 2024 | 1,016.99 | -5.43 | -0.53% | 1,022.50 | 1,023.87 | 1,016.99 | 0 |
30 4월(4) 2024 | 1,022.42 | 9.06 | 0.89% | 1,019.82 | 1,022.60 | 1,017.96 | 0 |
27 4월(4) 2024 | 1,013.36 | 10.53 | 1.05% | 1,013.19 | 1,014.24 | 1,010.58 | 0 |
26 4월(4) 2024 | 1,002.83 | -5.16 | -0.51% | 1,002.47 | 1,010.82 | 1,000.30 | 0 |
25 4월(4) 2024 | 1,007.99 | 3.50 | 0.35% | 1,008.59 | 1,013.54 | 1,007.41 | 0 |
24 4월(4) 2024 | 1,004.49 | 6.22 | 0.62% | 1,002.50 | 1,005.08 | 1,000.74 | 0 |
23 4월(4) 2024 | 998.27 | 6.51 | 0.66% | 993.83 | 999.16 | 992.15 | 0 |
20 4월(4) 2024 | 991.76 | -11.77 | -1.17% | 994.87 | 996.78 | 991.27 | 0 |
19 4월(4) 2024 | 1,003.53 | 6.66 | 0.67% | 999.61 | 1,003.53 | 998.37 | 0 |
18 4월(4) 2024 | 996.87 | -0.76 | -0.08% | 997.33 | 1,000.85 | 996.20 | 0 |
17 4월(4) 2024 | 997.63 | -11.20 | -1.11% | 1,001.67 | 1,002.38 | 995.40 | 0 |
16 4월(4) 2024 | 1,008.83 | -1.33 | -0.13% | 1,013.15 | 1,014.78 | 1,008.74 | 0 |