기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00603 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,008.32 | 1,004.18 | 1,008.36 | 1,004.62 | 1,007.30 |
Q00603 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00603 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,004.62 | -2.68 | -0.27% | 1,008.32 | 1,008.36 | 1,004.18 | 0 |
15 5월(5) 2024 | 1,007.30 | 0.57 | 0.06% | 1,007.09 | 1,007.88 | 1,007.09 | 0 |
14 5월(5) 2024 | 1,006.73 | -0.91 | -0.09% | 1,008.02 | 1,008.11 | 1,001.76 | 3 |
11 5월(5) 2024 | 1,007.64 | -2.50 | -0.25% | 1,010.42 | 1,010.42 | 1,007.64 | 0 |
10 5월(5) 2024 | 1,010.14 | 0.76 | 0.08% | 1,008.92 | 1,010.14 | 1,008.92 | 0 |
09 5월(5) 2024 | 1,009.38 | 1.14 | 0.11% | 1,008.63 | 1,009.38 | 1,008.63 | 0 |
08 5월(5) 2024 | 1,008.24 | 0.53 | 0.05% | 1,008.09 | 1,008.24 | 1,007.15 | 0 |
07 5월(5) 2024 | 1,007.71 | -0.23 | -0.02% | 1,008.59 | 1,008.59 | 1,006.44 | 0 |
04 5월(5) 2024 | 1,007.94 | 0.50 | 0.05% | 1,006.47 | 1,008.02 | 1,006.20 | 0 |
03 5월(5) 2024 | 1,007.44 | 0.46 | 0.05% | 1,008.60 | 1,008.90 | 1,007.19 | 0 |
01 5월(5) 2024 | 1,006.98 | -0.39 | -0.04% | 1,007.65 | 1,007.65 | 1,006.98 | 0 |
30 4월(4) 2024 | 1,007.37 | 3.46 | 0.34% | 1,006.38 | 1,007.37 | 1,006.38 | 0 |
27 4월(4) 2024 | 1,003.91 | 2.19 | 0.22% | 1,003.86 | 1,004.01 | 1,003.52 | 0 |
26 4월(4) 2024 | 1,001.72 | -0.97 | -0.10% | 1,002.37 | 1,003.30 | 1,001.34 | 0 |
25 4월(4) 2024 | 1,002.69 | 0.47 | 0.05% | 1,004.78 | 1,004.78 | 1,002.69 | 0 |
24 4월(4) 2024 | 1,002.22 | 2.32 | 0.23% | 1,001.07 | 1,002.33 | 1,001.07 | 0 |
23 4월(4) 2024 | 999.90 | 0.66 | 0.07% | 1,000.05 | 1,000.50 | 999.87 | 0 |
20 4월(4) 2024 | 999.24 | -1.84 | -0.18% | 998.40 | 999.38 | 998.40 | 0 |
19 4월(4) 2024 | 1,001.08 | -11.91 | -1.18% | 1,000.43 | 1,001.08 | 1,000.33 | 0 |
18 4월(4) 2024 | 1,012.99 | 1.82 | 0.18% | 1,011.79 | 1,013.06 | 1,011.79 | 0 |
17 4월(4) 2024 | 1,011.17 | -2.22 | -0.22% | 1,011.80 | 1,011.80 | 1,011.10 | 0 |