Hot Features
프리미엄
Leonteq Securities AG (Q00600)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732121700 | 0.01 | -1.8 | -99.45 | 1.7 | 1.7 | 0.01 | 0 |
| 1732035300 | 1.81 | 1.8 | 18,000.00 | 0.8199999 | 1.9 | 0.8199999 | 0 |
| 1731948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731689700 | 0.01 | -1.29 | -99.23 | 1.25 | 1.27 | 0.01 | 0 |
| 1731603300 | 1.3 | 0.47 | 56.63 | 0.99 | 1.3 | 0.59 | 0 |
| 1731516900 | 0.83 | -0.24 | -22.43 | 1.84 | 2.2 | 0.83 | 0 |
| 1731430500 | 1.07 | -0.94 | -46.77 | 2 | 2.06 | 1.07 | 0 |
| 1731344100 | 2.0099999 | 0.1 | 5.24 | 2.21 | 2.5 | 2.0099999 | 0 |
| 1731084900 | 1.91 | -0.68 | -26.25 | 2.67 | 3.0299999 | 1.81 | 0 |
| 1730998500 | 2.59 | 0 | 0.00 | 2.83 | 2.86 | 2.56 | 0 |
| 1730912100 | 2.59 | 0.26 | 11.16 | 2.19 | 3.04 | 2.12 | 0 |
| 1730825700 | 2.33 | -0.29 | -11.07 | 2.58 | 3.5 | 1.9 | 0 |
| 1730739300 | 2.62 | -0.9 | -25.57 | 3.55 | 3.55 | 2.33 | 0 |
| 1730480100 | 3.52 | -0.01 | -0.28 | 3.69 | 3.73 | 3.42 | 0 |
| 1730393700 | 3.53 | 0.11 | 3.22 | 3.51 | 3.98 | 3.27 | 0 |
| 1730307300 | 3.42 | -0.83 | -19.53 | 3.37 | 4.05 | 3.37 | 0 |
| 1730220900 | 4.25 | 0.98 | 29.97 | 4.35 | 4.74 | 3.37 | 0 |
| 1730134500 | 3.27 | 1.39 | 73.94 | 2.09 | 3.43 | 2.08 | 0 |
| 1729871700 | 1.88 | -0.89 | -32.13 | 2.65 | 2.74 | 1.69 | 0 |
| 1729785300 | 2.77 | 0.77 | 38.50 | 2.31 | 3.14 | 2.19 | 0 |
| 1729698900 | 2 | -0.61 | -23.37 | 2.43 | 2.63 | 1.86 | 0 |
| 1729612500 | 2.61 | -0.63 | -19.44 | 2.68 | 2.96 | 2.33 | 0 |
| 1729526100 | 3.24 | 0.19 | 6.23 | 3.43 | 3.56 | 3.19 | 0 |
| 1729266900 | 3.05 | -0.21 | -6.44 | 3.36 | 3.36 | 2.86 | 0 |
| 1729180500 | 3.2599999 | 0.54 | 19.85 | 3.32 | 3.58 | 3.14 | 0 |
| 1729094100 | 2.72 | 0.49 | 21.97 | 2.5299999 | 4.41 | 2.11 | 0 |
| 1729007700 | 2.23 | -4.28 | -65.75 | 5.01 | 5.13 | 1.66 | 0 |
| 1728921300 | 6.51 | 2.96 | 83.38 | 4.4 | 6.79 | 4.4 | 0 |
| 1728662100 | 3.55 | -6.81 | -65.73 | 11.62 | 11.99 | 3.34 | 0 |
| 1728575700 | 10.36 | 10.35 | 103,500.00 | 8.52 | 12.63 | 7.55 | 0 |
| 1728489300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728402900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728316500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728057300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727970900 | 0.01 | -0.23 | -95.83 | 0.31 | 0.53 | 0.01 | 0 |
| 1727884500 | 0.24 | 0.23 | 2,300.00 | 0.17 | 0.28 | 0.04 | 0 |
| 1727798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727452500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727366100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727279700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727193300 | 0.01 | -0.9 | -98.90 | 1.01 | 1.17 | 0.01 | 0 |
| 1727106900 | 0.91 | -0.77 | -45.83 | 0.72 | 0.97 | 0.66 | 0 |
| 1726847700 | 1.68 | -0.22 | -11.58 | 1.81 | 1.86 | 1.6 | 0 |
| 1726761300 | 1.9 | 1.69 | 804.76 | 0.45 | 1.9 | 0.34 | 0 |
| 1726674900 | 0.21 | -1.62 | -88.52 | 1.85 | 2.16 | 0.04 | 0 |
| 1726588500 | 1.83 | 1.82 | 18,200.00 | 1.49 | 1.83 | 1.49 | 0 |
| 1726502100 | 0.01 | -0.88 | -98.88 | 0.94 | 0.94 | 0.01 | 0 |
| 1726242900 | 0.89 | -2.66 | -74.93 | 0.01 | 0.89 | 0.01 | 0 |
| 1726156500 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726070100 | 3.55 | 0.64 | 21.99 | 3.34 | 3.58 | 3.32 | 0 |
| 1725983700 | 2.91 | 0.36 | 14.12 | 2.39 | 3.21 | 2.32 | 0 |
| 1725897300 | 2.55 | -0.26 | -9.25 | 2.34 | 2.67 | 1.61 | 0 |
| 1725638100 | 2.81 | -0.32 | -10.22 | 3.15 | 3.22 | 2.81 | 0 |
| 1725551700 | 3.13 | -0.56 | -15.18 | 3.63 | 3.89 | 3.0299999 | 0 |
| 1725465300 | 3.69 | 2.05 | 125.00 | 1.52 | 4.0599999 | 1.45 | 0 |
| 1725378900 | 1.6399999 | -2.36 | -59.00 | 4.16 | 4.16 | 1.6399999 | 0 |
| 1725292500 | 4 | -2.68 | -40.12 | 6.6 | 7.04 | 3.92 | 0 |
| 1725033300 | 6.68 | 0.1 | 1.52 | 7.12 | 7.64 | 6.66 | 0 |
| 1724946900 | 6.58 | 0.1 | 1.54 | 5.72 | 6.79 | 5.72 | 0 |
| 1724860500 | 6.48 | -1.25 | -16.17 | 7.23 | 7.23 | 6.34 | 0 |
