Leonteq Securities AG【Q00595】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leonteq Securities AG (Q00595)

0.01

0.00

( 0.00% )

업데이트: 17:03:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	0.01	0	0.00	0.01	0.01	0.01	0
1739811300	0.01	0	0.00	0.01	0.01	0.01	0
1739552100	0.01	0	0.00	0.01	0.01	0.01	0
1739465700	0.01	0	0.00	0.01	0.01	0.01	0
1739379300	0.01	0	0.00	0.01	0.01	0.01	50
1739292900	0.01	0	0.00	0.01	0.01	0.01	0
1739206500	0.01	0	0.00	0.01	0.01	0.01	0
1738947300	0.01	0	0.00	0.01	0.01	0.01	0
1738860900	0.01	0	0.00	0.01	0.01	0.01	0
1738774500	0.01	0	0.00	0.01	0.01	0.01	0
1738688100	0.01	0	0.00	0.01	0.01	0.01	0
1738601700	0.01	0	0.00	0.01	0.01	0.01	0
1738342500	0.01	0	0.00	0.01	0.01	0.01	0
1738256100	0.01	0	0.00	0.01	0.01	0.01	0
1738169700	0.01	0	0.00	0.01	0.01	0.01	0
1738083300	0.01	0	0.00	0.01	0.01	0.01	0
1737996900	0.01	0	0.00	0.01	0.01	0.01	0
1737737700	0.01	0	0.00	0.01	0.01	0.01	0
1737651300	0.01	0	0.00	0.01	0.01	0.01	0
1737564900	0.01	0	0.00	0.01	0.01	0.01	0
1737478500	0.01	0	0.00	0.01	0.01	0.01	0
1737392100	0.01	0	0.00	0.01	0.01	0.01	0
1737132900	0.01	0	0.00	0.01	0.01	0.01	0
1737046500	0.01	0	0.00	0.01	0.01	0.01	0
1736960100	0.01	0	0.00	0.01	0.01	0.01	0
1736873700	0.01	0	0.00	0.01	0.01	0.01	0
1736787300	0.01	0	0.00	0.01	0.01	0.01	5
1736528100	0.01	0	0.00	0.01	0.01	0.01	0
1736441700	0.01	0	0.00	0.01	0.01	0.01	0
1736355300	0.01	0	0.00	0.01	0.01	0.01	0
1736268900	0.01	0	0.00	0.01	0.01	0.01	0
1736182500	0.01	0	0.00	0.01	0.01	0.01	0
1735923300	0.01	0	0.00	0.01	0.01	0.01	0
1735836900	0.01	0	0.00	0.01	0.01	0.01	0
1735577700	0.01	0	0.00	0.01	0.01	0.01	0
1735318500	0.01	0	0.00	0.01	0.01	0.01	0
1734972900	0.01	0	0.00	0.01	0.01	0.01	0
1734713700	0.01	0	0.00	0.01	0.01	0.01	0
1734627300	0.01	0	0.00	0.01	0.01	0.01	0
1734540900	0.01	0	0.00	0.01	0.01	0.01	0
1734454500	0.01	0	0.00	0.01	0.01	0.01	0
1734368100	0.01	0	0.00	0.01	0.01	0.01	0
1734108900	0.01	0	0.00	0.01	0.01	0.01	0
1734022500	0.01	0	0.00	0.01	0.01	0.01	0
1733936100	0.01	0	0.00	0.01	0.01	0.01	12
1733849700	0.01	-0.68	-98.55	0.71	0.75	0.01	10
1733763300	0.6899999	0.1699999	32.69	0.72	0.72	0.55	0
1733504100	0.52	0.19	57.58	0.44	0.79	0.44	0
1733417700	0.33	0.32	3,200.00	0.26	0.42	0.25	0
1733331300	0.01	0	0.00	0.01	0.01	0.01	0
1733244900	0.01	0	0.00	0.18	0.18	0.01	0
1733158500	0.01	0	0.00	0.01	0.01	0.01	0
1732899300	0.01	-0.42	-97.67	0.4	0.43	0.01	0
1732812900	0.43	0.06	16.22	0.4099999	0.55	0.38	0
1732726500	0.37	-1.65	-81.68	2.1	2.21	0.32	0
1732640100	2.02	1.27	169.33	0.68	2.47	0.36	0
1732553700	0.75	0.62	476.92	0.61	1.35	0.5699999	0
1732294500	0.13	-0.56	-81.16	0.85	1.54	0.13	0
1732208100	0.6899999	-0.47	-40.52	0.84	0.99	0.62	0
1732121700	1.16	-1.25	-51.87	2.47	2.47	0.09	2
1732035300	2.41	1.26	109.57	1.3799999	2.49	1.18	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관