기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00582 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,059.16 | 1,059.16 | 1,059.69 | 1,059.69 | 1,059.09 |
Q00582 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00582 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,059.09 | 0.94 | 0.09% | 1,059.00 | 1,059.14 | 1,058.85 | 0 |
07 5월(5) 2024 | 1,058.15 | 0.46 | 0.04% | 1,057.8599 | 1,058.27 | 1,057.8599 | 0 |
04 5월(5) 2024 | 1,057.69 | 0.30 | 0.03% | 1,057.66 | 1,057.91 | 1,057.25 | 0 |
03 5월(5) 2024 | 1,057.39 | 1.12 | 0.11% | 1,056.89 | 1,057.51 | 1,056.89 | 0 |
01 5월(5) 2024 | 1,056.27 | 0.42 | 0.04% | 1,056.23 | 1,056.70 | 1,055.98 | 0 |
30 4월(4) 2024 | 1,055.85 | 1.66 | 0.16% | 1,055.85 | 1,056.3699 | 1,055.81 | 0 |
27 4월(4) 2024 | 1,054.19 | 2.04 | 0.19% | 1,053.69 | 1,054.19 | 1,053.38 | 0 |
26 4월(4) 2024 | 1,052.15 | -0.01 | 0.00% | 1,052.8699 | 1,052.92 | 1,051.10 | 0 |
25 4월(4) 2024 | 1,052.16 | -1.11 | -0.11% | 1,053.45 | 1,053.45 | 1,051.63 | 0 |
24 4월(4) 2024 | 1,053.27 | 1.02 | 0.10% | 1,052.8699 | 1,053.32 | 1,052.55 | 0 |
23 4월(4) 2024 | 1,052.25 | 3.02 | 0.29% | 1,051.07 | 1,052.38 | 1,049.03 | 0 |
20 4월(4) 2024 | 1,049.23 | 2.69 | 0.26% | 1,047.17 | 1,049.52 | 1,047.15 | 0 |
19 4월(4) 2024 | 1,046.54 | 4.29 | 0.41% | 1,046.91 | 1,047.16 | 1,045.14 | 0 |
18 4월(4) 2024 | 1,042.25 | -0.49 | -0.05% | 1,041.75 | 1,044.96 | 1,041.64 | 0 |
17 4월(4) 2024 | 1,042.74 | -2.23 | -0.21% | 1,043.69 | 1,045.99 | 1,042.01 | 0 |
16 4월(4) 2024 | 1,044.97 | -0.87 | -0.08% | 1,048.00 | 1,048.00 | 1,044.8699 | 0 |
13 4월(4) 2024 | 1,045.84 | -14.32 | -1.35% | 1,045.18 | 1,047.89 | 1,045.18 | 0 |
12 4월(4) 2024 | 1,060.16 | 1.14 | 0.11% | 1,059.33 | 1,063.55 | 1,059.33 | 0 |
11 4월(4) 2024 | 1,059.02 | -4.69 | -0.44% | 1,064.34 | 1,065.52 | 1,058.39 | 0 |
10 4월(4) 2024 | 1,063.71 | -2.41 | -0.23% | 1,065.94 | 1,067.49 | 1,063.40 | 0 |
09 4월(4) 2024 | 1,066.1199 | -1.38 | -0.13% | 1,067.81 | 1,068.31 | 1,065.99 | 0 |
06 4월(4) 2024 | 1,067.50 | -3.89 | -0.36% | 1,070.29 | 1,070.29 | 1,067.50 | 0 |