Leonteq Securities AG【Q00575】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonteq Securities AG (Q00575)

0.01

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.01	0	0.00	0.01	0.01	0.01	0
1737046500	0.01	0	0.00	0.01	0.01	0.01	0
1736960100	0.01	0	0.00	0.01	0.01	0.01	0
1736873700	0.01	0	0.00	0.01	0.01	0.01	0
1736787300	0.01	0	0.00	0.01	0.01	0.01	0
1736528100	0.01	0	0.00	0.01	0.01	0.01	0
1736441700	0.01	0	0.00	0.01	0.01	0.01	0
1736355300	0.01	0	0.00	0.01	0.01	0.01	0
1736268900	0.01	0	0.00	0.01	0.01	0.01	0
1736182500	0.01	0	0.00	0.01	0.01	0.01	0
1735923300	0.01	0	0.00	0.01	0.01	0.01	0
1735836900	0.01	0	0.00	0.01	0.01	0.01	0
1735577700	0.01	0	0.00	0.01	0.01	0.01	0
1735318500	0.01	0	0.00	0.01	0.01	0.01	0
1734972900	0.01	0	0.00	0.01	0.01	0.01	0
1734713700	0.01	0	0.00	0.01	0.01	0.01	0
1734627300	0.01	0	0.00	0.01	0.01	0.01	0
1734540900	0.01	0	0.00	0.01	0.01	0.01	0
1734454500	0.01	0	0.00	0.01	0.01	0.01	0
1734368100	0.01	0	0.00	0.01	0.01	0.01	0
1734108900	0.01	0	0.00	0.01	0.01	0.01	0
1734022500	0.01	0	0.00	0.01	0.01	0.01	0
1733936100	0.01	0	0.00	0.01	0.01	0.01	0
1733849700	0.01	0	0.00	0.01	0.01	0.01	0
1733763300	0.01	0	0.00	0.01	0.01	0.01	0
1733504100	0.01	0	0.00	0.01	0.01	0.01	0
1733417700	0.01	0	0.00	0.01	0.01	0.01	0
1733331300	0.01	0	0.00	0.01	0.01	0.01	0
1733244900	0.01	0	0.00	0.01	0.01	0.01	0
1733158500	0.01	0	0.00	0.01	0.01	0.01	100
1732899300	0.01	0	0.00	0.01	0.01	0.01	0
1732812900	0.01	0	0.00	0.01	0.01	0.01	0
1732726500	0.01	0	0.00	0.01	0.01	0.01	0
1732640100	0.01	0	0.00	0.01	0.01	0.01	0
1732553700	0.01	0	0.00	0.01	0.01	0.01	0
1732294500	0.01	0	0.00	0.01	0.01	0.01	0
1732208100	0.01	0	0.00	0.01	0.01	0.01	0
1732121700	0.01	0	0.00	0.01	0.01	0.01	0
1732035300	0.01	0	0.00	0.01	0.01	0.01	0
1731948900	0.01	0	0.00	0.01	0.01	0.01	0
1731689700	0.01	0	0.00	0.26	0.38	0.01	0
1731603300	0.01	0	0.00	0.01	0.01	0.01	0
1731516900	0.01	0	0.00	0.01	0.01	0.01	4
1731430500	0.01	-0.86	-98.85	0.93	1.01	0.01	0
1731344100	0.87	-0.03	-3.33	1.11	1.5	0.87	0
1731084900	0.9	-0.91	-50.28	1.68	2.16	0.85	0
1730998500	1.81	0.16	9.70	2.04	2.13	1.79	0
1730912100	1.65	0.36	27.91	1.18	2.2599999	1.08	0
1730825700	1.29	-0.19	-12.84	1.62	2.88	0.77	0
1730739300	1.48	-1.14	-43.51	2.82	2.82	1.15	0
1730480100	2.62	-0.2	-7.09	2.84	2.89	2.5299999	0
1730393700	2.82	0.02	0.71	3.09	3.37	2.44	0
1730307300	2.8	-0.67	-19.31	3.21	3.36	2.71	0
1730220900	3.47	1.15	49.57	3.74	4.12	2.54	0
1730134500	2.32	1.48	176.19	1.1399999	2.54	1.11	0
1729871700	0.84	-1.04	-55.32	1.71	1.82	0.6	0
1729785300	1.88	0.77	69.37	1.31	2.33	1.24	0
1729698900	1.11	-0.53	-32.32	1.59	1.85	0.91	0
1729612500	1.6399999	-0.62	-27.43	1.71	1.95	1.34	0
1729526100	2.2599999	-0.05	-2.16	2.5099999	2.64	2.2	0
1729266900	2.31	-0.06	-2.53	2.47	2.55	2.11	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관