기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00565 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,391.79 | 1,385.33 | 1,395.42 | 1,386.46 | 1,387.98 |
Q00565 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,387.98 | 12.52 | 0.91% | 1,386.51 | 1,388.48 | 1,375.44 | 0 |
15 5월(5) 2024 | 1,375.46 | 4.35 | 0.32% | 1,372.63 | 1,378.21 | 1,371.15 | 0 |
14 5월(5) 2024 | 1,371.1099 | 2.70 | 0.20% | 1,373.54 | 1,377.1199 | 1,365.69 | 0 |
11 5월(5) 2024 | 1,368.41 | 29.37 | 2.19% | 1,354.75 | 1,370.34 | 1,354.75 | 30 |
10 5월(5) 2024 | 1,339.04 | 11.45 | 0.86% | 1,330.46 | 1,340.8699 | 1,327.51 | 0 |
09 5월(5) 2024 | 1,327.59 | 11.62 | 0.88% | 1,323.28 | 1,333.91 | 1,320.78 | 0 |
08 5월(5) 2024 | 1,315.97 | 30.21 | 2.35% | 1,300.15 | 1,316.70 | 1,294.00 | 0 |
07 5월(5) 2024 | 1,285.76 | 12.70 | 1.00% | 1,279.3699 | 1,289.18 | 1,275.47 | 0 |
04 5월(5) 2024 | 1,273.06 | 7.55 | 0.60% | 1,269.92 | 1,286.90 | 1,265.69 | 0 |
03 5월(5) 2024 | 1,265.51 | -9.48 | -0.74% | 1,269.58 | 1,277.1099 | 1,262.25 | 0 |
01 5월(5) 2024 | 1,274.99 | -10.60 | -0.82% | 1,287.72 | 1,292.14 | 1,273.92 | 0 |
30 4월(4) 2024 | 1,285.59 | 1.04 | 0.08% | 1,292.14 | 1,296.54 | 1,285.59 | 0 |
27 4월(4) 2024 | 1,284.55 | 36.28 | 2.91% | 1,269.48 | 1,287.47 | 1,266.79 | 0 |
26 4월(4) 2024 | 1,248.27 | -6.53 | -0.52% | 1,258.63 | 1,263.09 | 1,233.92 | 0 |
25 4월(4) 2024 | 1,254.80 | -7.35 | -0.58% | 1,266.84 | 1,274.21 | 1,249.92 | 8 |
24 4월(4) 2024 | 1,262.15 | 28.80 | 2.34% | 1,249.6199 | 1,262.15 | 1,245.41 | 0 |
23 4월(4) 2024 | 1,233.35 | 13.93 | 1.14% | 1,231.78 | 1,238.40 | 1,222.17 | 0 |
20 4월(4) 2024 | 1,219.42 | -2.02 | -0.17% | 1,207.35 | 1,224.09 | 1,202.05 | 0 |
19 4월(4) 2024 | 1,221.44 | 3.37 | 0.28% | 1,223.31 | 1,225.63 | 1,208.67 | 0 |
18 4월(4) 2024 | 1,218.07 | -2.36 | -0.19% | 1,222.16 | 1,237.77 | 1,215.26 | 0 |
17 4월(4) 2024 | 1,220.43 | -26.92 | -2.16% | 1,219.38 | 1,230.31 | 1,212.94 | 5 |