Leonteq Securities AG【Q00563】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonteq Securities AG (Q00563)

66.39

-3.48

(-4.98%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	66.39	-3.48	-4.98	68.64	69.95	65.83	0
1734022500	69.87	-1.87	-2.61	71.7	71.7	68.58	0
1733936100	71.74	2.28	3.28	68.61	72.08	68.13	0
1733849700	69.46	-4.01	-5.46	71.82	72.91	69.46	0
1733763300	73.47	1.45	2.01	74.33	74.75	71.7	0
1733504100	72.02	1.11	1.57	70.71	73.15	70.33	0
1733417700	70.91	2.32	3.38	68.99	70.91	68.81	0
1733331300	68.59	0.29	0.42	68.31	70	67	0
1733244900	68.3	3.19	4.90	68.18	70.07	66.98	0
1733158500	65.11	3.67	5.97	61.11	66.319999	60.71	0
1732899300	61.44	2.77	4.72	58.49	61.64	57	0
1732812900	58.67	1.98	3.49	60.16	61.32	57.75	0
1732726500	56.69	-1.41	-2.43	56.55	57.49	55.26	0
1732640100	58.1	-2.8	-4.60	57.67	61.22	57.17	0
1732553700	60.9	0.79	1.31	62.79	62.79	59.1	0
1732294500	60.11	7.95	15.24	54.92	60.76	52.73	0
1732208100	52.16	0.72	1.40	50.89	52.25	47.74	0
1732121700	51.44	2	4.05	52.24	52.95	50.36	0
1732035300	49.44	-0.78	-1.55	51.58	51.58	45.31	0
1731948900	50.22	-0.24	-0.48	49.95	50.48	47.54	0
1731689700	50.46	-4.96	-8.95	51.44	53.55	49.88	0
1731603300	55.42	5.78	11.64	50.46	55.58	50.46	0
1731516900	49.64	-1.7	-3.31	50.75	51.38	47.45	0
1731430500	51.34	-10.83	-17.42	56.97	57.88	51.32	0
1731344100	62.17	6.52	11.72	59.99	63.66	59.99	0
1731084900	55.65	-4.36	-7.27	60.3	60.91	54.88	0
1730998500	60.01	0.46	0.77	59.91	61.58	59.03	0
1730912100	59.55	-4.87	-7.56	59.84	61.27	59.13	0
1730825700	64.42	-1.59	-2.41	64.959999	66.15	62.43	0
1730739300	66.01	-2.51	-3.66	68.02	69.34	65.95	0
1730480100	68.52	6.35	10.21	64.2	69.35	64.2	0
1730393700	62.17	-8.25	-11.72	66.11	66.98	61.18	0
1730307300	70.42	-7.64	-9.79	74.68	75.22	68.74	0
1730220900	78.06	-4.02	-4.90	82.59	83.94	78.06	0
1730134500	82.08	2.75	3.47	80.46	82.74	77.78	0
1729871700	79.33	-0.81	-1.01	78.56	80.2	77.3	0
1729785300	80.14	0.16	0.20	83.32	84.42	80.02	0
1729698900	79.98	-4.3	-5.10	84.31	84.77	79.9	0
1729612500	84.28	-2.14	-2.48	84.92	85.74	80.49	0
1729526100	86.42	-4.84	-5.30	91.62	92.63	86.36	0
1729266900	91.26	0.72	0.80	90.87	93.01	89.63	0
1729180500	90.54	4.56	5.30	86.38	90.92	85.79	0
1729094100	85.98	-4.42	-4.89	85.84	87.24	84.62	0
1729007700	90.4	-10.07	-10.02	101.82	102.57	90.4	0
1728921300	100.47	2.29	2.33	97.23	100.57	96.36	0
1728662100	98.18	3.86	4.09	93.74	98.99	93.12	0
1728575700	94.32	-1.53	-1.60	96.78	97.07	93.22	0
1728489300	95.85	3.86	4.20	92.86	95.85	91.86	0
1728402900	91.99	-4.14	-4.31	89.69	93.29	88.55	0
1728316500	96.13	2.44	2.60	94.79	97.09	92.49	0
1728057300	93.69	2.21	2.42	92.03	94.54	90.65	0
1727970900	91.48	-4.05	-4.24	94.93	95.34	91.23	0
1727884500	95.53	0.71	0.75	97.15	98.55	92.99	0
1727798100	94.82	-3.11	-3.18	98.92	100.53	92.71	0
1727711700	97.93	-6.1	-5.86	103.27	103.27	97.78	0
1727452500	104.03	1.16	1.13	103.43	104.75	101.53	0
1727366100	102.87	9.12	9.73	102.3	104.94	100.88	0
1727279700	93.75	1.36	1.47	90.58	94.54	90.58	6
1727193300	92.39	3.55	4.00	94.77	94.77	90.34	0
1727106900	88.84	1.11	1.27	87.52	89.46	87.12	0
1726847700	87.73	-10.5	-10.69	96.5	96.89	87.27	0
1726761300	98.23	9.63	10.87	95.48	99.99	94.7	0
1726674900	88.6	-5.91	-6.25	93.34	93.34	88.57	0
1726588500	94.51	1.69	1.82	96.14	97.37	93.93	0
1726502100	92.82	-0.34	-0.36	93.37	95.3	92.1	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관