Hot Features
프리미엄
Leonteq Securities AG (Q00541)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 376.82 | 5.85 | 1.58 | 370.38 | 379.33 | 368.22 | 0 |
| 1734368100 | 370.97 | -8.08 | -2.13 | 381.17 | 381.22 | 369.87 | 0 |
| 1734108900 | 379.05 | -12.81 | -3.27 | 392.48 | 392.87 | 378.83 | 0 |
| 1734022500 | 391.86 | 4.22 | 1.09 | 393.62 | 401.73 | 387.84 | 0 |
| 1733936100 | 387.64 | -8.45 | -2.13 | 396.56 | 396.64 | 384.98 | 0 |
| 1733849700 | 396.09 | -20.45 | -4.91 | 414.6 | 414.7 | 388.64 | 0 |
| 1733763300 | 416.54 | 44.46 | 11.95 | 371.94 | 421.03 | 371.74 | 0 |
| 1733504100 | 372.08 | 10.7 | 2.96 | 361.93 | 375.09 | 361.93 | 0 |
| 1733417700 | 361.38 | -2.3 | -0.63 | 365.45 | 365.55 | 361.38 | 0 |
| 1733331300 | 363.68 | -10.51 | -2.81 | 373.47 | 373.76 | 363.03 | 0 |
| 1733244900 | 374.19 | 3.65 | 0.99 | 373.07 | 376.31 | 371.08 | 0 |
| 1733158500 | 370.54 | -5.98 | -1.59 | 377.4 | 377.81 | 369.23 | 0 |
| 1732899300 | 376.52 | 0.98 | 0.26 | 378.34 | 378.34 | 372.48 | 0 |
| 1732812900 | 375.54 | -0.18 | -0.05 | 377.55 | 377.62 | 375.54 | 0 |
| 1732726500 | 375.72 | 9.46 | 2.58 | 366.72 | 378.59 | 365.68 | 0 |
| 1732640100 | 366.26 | 1.72 | 0.47 | 363.6 | 373.34 | 363.42 | 0 |
| 1732553700 | 364.54 | 8.65 | 2.43 | 360.7 | 367.29 | 359.59 | 0 |
| 1732294500 | 355.89 | -14.58 | -3.94 | 371.53 | 371.53 | 353.87 | 0 |
| 1732208100 | 370.47 | -8.85 | -2.33 | 375.88 | 379.32 | 369.93 | 0 |
| 1732121700 | 379.32 | -0.02 | -0.01 | 379.3 | 380.36 | 375.1 | 0 |
| 1732035300 | 379.34 | -7.67 | -1.98 | 392.38 | 392.38 | 377.39 | 0 |
| 1731948900 | 387.01 | 2 | 0.52 | 388.19 | 391.08 | 384.43 | 0 |
| 1731689700 | 385.01 | -21.69 | -5.33 | 401.93 | 436.02 | 381.01 | 0 |
| 1731603300 | 406.7 | -4.03 | -0.98 | 415.68 | 416.37 | 401.98 | 0 |
| 1731516900 | 410.73 | -1.96 | -0.47 | 413.92 | 423.3 | 410.73 | 0 |
| 1731430500 | 412.69 | -25.16 | -5.75 | 439.61 | 439.61 | 412.44 | 0 |
| 1731344100 | 437.85 | 2.88 | 0.66 | 429.77 | 449.46 | 429.77 | 0 |
| 1731084900 | 434.97 | -42.43 | -8.89 | 489 | 489.76 | 431.67 | 0 |
| 1730998500 | 477.4 | 28.62 | 6.38 | 451.86 | 480.36 | 451.78 | 0 |
| 1730912100 | 448.78 | -31.35 | -6.53 | 447.8 | 454.92 | 447.8 | 0 |
| 1730825700 | 480.13 | 5.31 | 1.12 | 480.46 | 481.03 | 475.92 | 0 |
| 1730739300 | 474.82 | 10.25 | 2.21 | 459.71 | 477.57 | 459.43 | 0 |
| 1730480100 | 464.57 | 3 | 0.65 | 470.21 | 470.68 | 461.54 | 0 |
| 1730393700 | 461.57 | -14.49 | -3.04 | 464.59 | 467.87 | 458.89 | 0 |
| 1730307300 | 476.06 | -11.09 | -2.28 | 490.97 | 491.25 | 469.81 | 0 |
| 1730220900 | 487.15 | -2.39 | -0.49 | 487.28 | 509.6 | 482.72 | 0 |
| 1730134500 | 489.54 | 21.02 | 4.49 | 464.93 | 492.84 | 464.93 | 8 |
| 1729871700 | 468.52 | 17.03 | 3.77 | 454.67 | 475.8 | 454.42 | 0 |
| 1729785300 | 451.49 | -20.86 | -4.42 | 474.43 | 475.43 | 450.15 | 0 |
| 1729698900 | 472.35 | -15.04 | -3.09 | 484.5 | 485.08 | 469.96 | 0 |
| 1729612500 | 487.39 | 5 | 1.04 | 483.65 | 495.35 | 477.88 | 0 |
| 1729526100 | 482.39 | -18.29 | -3.65 | 498.76 | 498.76 | 482.39 | 0 |
| 1729266900 | 500.68 | 20.49 | 4.27 | 482.31 | 503.07 | 482.31 | 0 |
| 1729180500 | 480.19 | -32.24 | -6.29 | 504.97 | 506.08 | 479.78 | 0 |
| 1729094100 | 512.42999 | 4.44 | 0.87 | 496.71 | 516.27 | 495.82 | 0 |
| 1729007700 | 507.99 | -56.34 | -9.98 | 554.24 | 554.80999 | 504.89 | 0 |
| 1728921300 | 564.33 | -17.59 | -3.02 | 589.79999 | 591.02 | 561.16999 | 0 |
| 1728662100 | 581.91999 | 8.76 | 1.53 | 575.39 | 582.54999 | 554.6 | 0 |
| 1728575700 | 573.16 | 23.05 | 4.19 | 573.55999 | 577.04999 | 560.86 | 0 |
| 1728489300 | 550.11 | -28.73 | -4.96 | 578.36 | 578.36 | 543.86 | 0 |
| 1728402900 | 578.84 | -50.36 | -8.00 | 588.62 | 588.62 | 572.55999 | 0 |
| 1728316500 | 629.2 | 4.23 | 0.68 | 628.55999 | 663.2 | 621 | 0 |
| 1728057300 | 624.97 | 11.94 | 1.95 | 618.62 | 657.42999 | 618.62 | 0 |
| 1727970900 | 613.03 | -0.93 | -0.15 | 638.85 | 638.85 | 599.27 | 0 |
| 1727884500 | 613.96 | 38.96 | 6.78 | 603.29999 | 638.48 | 603.29999 | 0 |
| 1727798100 | 575 | -0.03 | -0.01 | 560.73 | 575 | 558.52 | 0 |
| 1727711700 | 575.03 | 6.2 | 1.09 | 585.83 | 594.55999 | 575.03 | 0 |
| 1727452500 | 568.83 | 53.57 | 10.40 | 532.25 | 573.74 | 530.71 | 0 |
| 1727366100 | 515.26 | 71.31 | 16.06 | 493.18 | 515.26 | 493.18 | 0 |
| 1727279700 | 443.95 | -1.13 | -0.25 | 449.84 | 450.88 | 425.02 | 0 |
| 1727193300 | 445.08 | 43.2 | 10.75 | 436.63 | 447.28 | 432.6 | 0 |
| 1727106900 | 401.88 | 11.86 | 3.04 | 386.71 | 406.29 | 386.71 | 0 |
| 1726847700 | 390.02 | 5.99 | 1.56 | 386.83 | 397.81 | 386.83 | 0 |
| 1726761300 | 384.03 | 17.48 | 4.77 | 367.08 | 386.69 | 367.08 | 0 |
| 1726674900 | 366.55 | -5.08 | -1.37 | 368.56 | 369.56 | 366.26 | 0 |
