Leonteq Securities Ag【Q00504】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leonteq Securities Ag (Q00504)

658.76

10.24

( 1.58% )

업데이트: 17:13:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	648.52	-2.75	-0.42	648.53	648.53	648.52	0
1741107300	651.27	1.99	0.31	651.27	651.27	651.27	0
1741020900	649.28	-11.34	-1.72	649.28	649.28	649.28	0
1740761700	660.62	-3.99	-0.60	660.62	660.62	660.62	0
1740675300	664.61	5.16	0.78	664.61	664.61	664.61	0
1740588900	659.45	-6.29	-0.94	659.45	659.45	659.45	0
1740502500	665.74	-3.85	-0.57	665.74	665.74	665.74	0
1740416100	669.59	8.79	1.33	669.59	669.59	669.59	0
1740156900	660.79999	0.89	0.13	660.79999	660.79999	650.89	3
1740070500	659.91	-3.16	-0.48	660.17999	660.17999	659.91	0
1739984100	663.07	4.01	0.61	663.07	663.07	663.07	0
1739897700	659.05999	3.38	0.52	659.05999	659.05999	659.05999	0
1739811300	655.67999	7.7	1.19	655.67999	655.67999	655.67999	0
1739552100	647.98	1.32	0.20	647.98	647.98	647.98	0
1739465700	646.66	2.73	0.42	646.66	646.66	646.66	0
1739379300	643.92999	-3.4	-0.53	643.92999	643.92999	643.92999	0
1739292900	647.33	1.91	0.30	647.33	647.33	647.33	0
1739206500	645.41999	14.14	2.24	645.41999	645.41999	645.41999	0
1738947300	631.28	-8.52	-1.33	640.89	640.89	631.28	10
1738860900	639.79999	4.11	0.65	639.79999	639.79999	639.79999	0
1738774500	635.69	6.37	1.01	635.69	635.69	635.69	0
1738688100	629.32	-9.27	-1.45	629.32	629.32	629.32	0
1738601700	638.59	2.44	0.38	638.59	638.59	638.59	0
1738342500	636.15	1.95	0.31	636.15	636.15	636.15	0
1738256100	634.2	5.48	0.87	634.2	634.2	634.2	0
1738169700	628.72	-2.95	-0.47	628.72	628.72	628.72	0
1738083300	631.66999	-2.21	-0.35	631.66999	631.66999	631.66999	0
1737996900	633.88	2.18	0.35	633.88	633.88	633.88	0
1737737700	631.7	-1.5	-0.24	631.7	631.7	631.7	0
1737651300	633.2	1.95	0.31	633.2	633.2	633.2	0
1737564900	631.25	1.03	0.16	631.25	631.25	631.25	0
1737478500	630.22	4.54	0.73	630.22	630.22	630.22	0
1737392100	625.67999	1.42	0.23	625.67999	625.67999	625.67999	0
1737132900	624.26	4.14	0.67	624.26	624.26	624.26	0
1737046500	620.12	6.4	1.04	620.12	620.12	620.12	0
1736960100	613.72	2.47	0.40	613.72	613.72	613.72	0
1736873700	611.25	-8.23	-1.33	611.25	611.25	611.25	0
1736787300	619.48	-5.66	-0.91	619.48	619.48	619.48	0
1736528100	625.14	0.81	0.13	625.14	625.14	625.14	0
1736441700	624.33	-6.12	-0.97	624.33	624.33	624.33	0
1736355300	630.45	-2.32	-0.37	630.45	630.45	630.45	0
1736268900	632.77	6.93	1.11	632.78	632.78	632.77	0
1736182500	625.84	0.29	0.05	625.84	625.84	625.84	0
1735923300	625.54999	-1.44	-0.23	625.54999	625.54999	625.54999	0
1735836900	626.99	-1.79	-0.28	626.99	626.99	626.99	0
1735577700	628.78	6.65	1.07	628.78	628.78	628.78	0
1735318500	622.13	1.8	0.29	622.13	622.13	622.13	0
1734972900	620.33	-4.73	-0.76	620.33	620.33	620.33	0
1734713700	625.05999	-15.74	-2.46	625.05999	625.05999	625.05999	0
1734627300	640.79999	3.74	0.59	640.79999	640.79999	640.79999	0
1734540900	637.05999	-4	-0.62	637.05999	637.05999	637.05999	0
1734454500	641.05999	-3.01	-0.47	641.05999	641.05999	641.05999	0
1734368100	644.07	-1.13	-0.18	644.07	644.07	644.07	0
1734108900	645.2	0.51	0.08	645.2	645.2	645.2	0
1734022500	644.69	-2.98	-0.46	644.69	644.69	644.69	0
1733936100	647.66999	-1.97	-0.30	647.66999	647.66999	647.66999	0
1733849700	649.64	7.5	1.17	649.64	649.64	649.64	0
1733763300	642.14	3.04	0.48	642.14	642.14	642.14	0
1733504100	639.1	0.79	0.12	639.1	639.1	639.1	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관