Leonteq Securities Ag【Q00504】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Leonteq Securities Ag (Q00504)

625.84

0.29

(0.05%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	625.84	0.29	0.05	625.84	625.84	625.84	0
1735923300	625.54999	-1.44	-0.23	625.54999	625.54999	625.54999	0
1735836900	626.99	-1.79	-0.28	626.99	626.99	626.99	0
1735577700	628.78	6.65	1.07	628.78	628.78	628.78	0
1735318500	622.13	1.8	0.29	622.13	622.13	622.13	0
1734972900	620.33	-4.73	-0.76	620.33	620.33	620.33	0
1734713700	625.05999	-15.74	-2.46	625.05999	625.05999	625.05999	0
1734627300	640.79999	3.74	0.59	640.79999	640.79999	640.79999	0
1734540900	637.05999	-4	-0.62	637.05999	637.05999	637.05999	0
1734454500	641.05999	-3.01	-0.47	641.05999	641.05999	641.05999	0
1734368100	644.07	-1.13	-0.18	644.07	644.07	644.07	0
1734108900	645.2	0.51	0.08	645.2	645.2	645.2	0
1734022500	644.69	-2.98	-0.46	644.69	644.69	644.69	0
1733936100	647.66999	-1.97	-0.30	647.66999	647.66999	647.66999	0
1733849700	649.64	7.5	1.17	649.64	649.64	649.64	0
1733763300	642.14	3.04	0.48	642.14	642.14	642.14	0
1733504100	639.1	0.79	0.12	639.1	639.1	639.1	0
1733417700	638.30999	0.79	0.12	638.30999	638.30999	638.30999	0
1733331300	637.52	3.58	0.56	637.52	637.52	637.52	0
1733244900	633.94	3.51	0.56	633.94	633.94	633.94	0
1733158500	630.42999	0.11	0.02	630.42999	630.42999	630.42999	0
1732899300	630.32	-1.95	-0.31	630.32	630.32	630.32	0
1732812900	632.27	-0.29	-0.05	632.27	632.27	632.27	0
1732726500	632.55999	-1.15	-0.18	632.55999	632.55999	632.55999	0
1732640100	633.71	0.13	0.02	633.71	633.71	633.71	0
1732553700	633.58	-0.09	-0.01	633.58	633.58	633.58	0
1732294500	633.66999	0.12	0.02	633.69	633.69	633.66999	0
1732208100	633.54999	-0.02	-0.00	633.54999	633.54999	633.54999	0
1732121700	633.57	5.06	0.81	630.69	633.57	630.69	0
1732035300	628.51	-0.55	-0.09	628.51	628.51	628.51	0
1731948900	629.05999	-2.22	-0.35	629.05999	629.05999	629.05999	0
1731689700	631.28	-3.91	-0.62	631.28	631.28	631.28	0
1731603300	635.19	-2.98	-0.47	635.2	635.2	635.19	0
1731516900	638.16999	-7.23	-1.12	638.16999	638.16999	638.16999	0
1731430500	645.4	-5.26	-0.81	645.4	645.4	645.4	0
1731344100	650.66	-1.94	-0.30	650.66	650.66	650.66	0
1731084900	652.6	6.57	1.02	652.6	652.6	652.6	0
1730998500	646.03	-4.05	-0.62	646.03	646.03	646.03	0
1730912100	650.08	3.73	0.58	650.08	650.08	650.08	0
1730825700	646.35	1.04	0.16	646.35	646.35	646.35	0
1730739300	645.30999	5.46	0.85	645.30999	645.30999	645.30999	0
1730480100	639.85	-6.17	-0.96	639.85	639.85	639.85	0
1730393700	646.02	-4.55	-0.70	646.02	646.02	646.02	0
1730307300	650.57	-1.02	-0.16	650.57	650.57	650.57	0
1730220900	651.59	-0.76	-0.12	651.59	651.59	651.59	0
1730134500	652.35	1.44	0.22	652.35	652.35	652.35	0
1729871700	650.91	-1.94	-0.30	650.91	650.91	650.91	0
1729785300	652.85	0.2	0.03	652.86	652.86	652.85	0
1729698900	652.65	-3.58	-0.55	652.65	652.65	652.65	0
1729612500	656.23	-3.53	-0.54	656.23	656.23	656.23	0
1729526100	659.76	6.72	1.03	659.76	659.76	659.76	0
1729266900	653.04	-1.82	-0.28	653.04	653.04	653.04	0
1729180500	654.86	-5.56	-0.84	654.88	660.44	654.86	0
1729094100	660.41999	-3.88	-0.58	660.44	660.44	660.41999	0
1729007700	664.29999	1.32	0.20	664.29999	664.29999	664.29999	0
1728921300	662.98	-0.68	-0.10	662.98	662.98	662.98	0
1728662100	663.66	2.84	0.43	663.66	663.66	663.66	0
1728575700	660.82	-6.39	-0.96	660.82	660.82	660.82	0
1728489300	667.21	-16.43	-2.40	667.21	667.21	667.21	0
1728402900	683.64	2.95	0.43	683.64	683.64	683.64	0
1728316500	680.69	5.92	0.88	680.69	680.69	680.69	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관