Leonteq Securities AG【Q00455】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Leonteq Securities AG (Q00455)

93.36

-3.29

(-3.40%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	93.36	-3.29	-3.40	97.1	97.2	92.61	0
1734022500	96.65	-1.06	-1.08	101.19	101.19	94.47	0
1733936100	97.71	-5.45	-5.28	102.41	102.72	96.11	0
1733849700	103.16	-11.93	-10.37	114.84	114.84	102.58	0
1733763300	115.09	16.55	16.80	97.82	118.34	97.79	0
1733504100	98.54	-2.27	-2.25	97.67	100.04	96.12	0
1733417700	100.81	4.41	4.57	97.06	101.98	97.04	0
1733331300	96.4	-4.58	-4.54	98.65	101.43	96.4	0
1733244900	100.98	8.67	9.39	92.38	101.51	91.72	0
1733158500	92.31	-2.4	-2.53	93.88	97.29	92.31	100
1732899300	94.71	3.66	4.02	91.67	94.71	90.82	0
1732812900	91.05	1.28	1.43	91.15	91.23	90.86	0
1732726500	89.77	-1.25	-1.37	90	93.66	88.68	0
1732640100	91.02	-9.67	-9.60	97.67	99.15	89.53	0
1732553700	100.69	-1.91	-1.86	104.73	104.83	98.85	0
1732294500	102.6	1.47	1.45	99.41	103.79	96.9	0
1732208100	101.13	4.07	4.19	97.66	101.13	95.11	0
1732121700	97.06	-0.35	-0.36	99.57	103.07	90.27	0
1732035300	97.41	-2.83	-2.82	100.39	103.22	94.31	0
1731948900	100.24	8.54	9.31	94.26	101.23	94.26	0
1731689700	91.7	-3.77	-3.95	92.29	95.58	90.94	0
1731603300	95.47	-2.26	-2.31	97.55	98.05	94.25	0
1731516900	97.73	0.23	0.24	97.34	100.3	97.34	0
1731430500	97.5	-13.31	-12.01	111.35	111.35	97.5	0
1731344100	110.81	0.16	0.14	112.03	115.37	110.25	0
1731084900	110.65	-6.07	-5.20	119.38	119.53	109.35	0
1730998500	116.72	9.9	9.27	109.54	116.72	109.52	0
1730912100	106.82	-10.61	-9.04	107.43	111.15	106.52	0
1730825700	117.43	3.09	2.70	117.12	117.97	115.02	0
1730739300	114.34	0.63	0.55	112.1	116.04	112.04	0
1730480100	113.71	2.3	2.06	113.67	114.3	110.56	0
1730393700	111.41	-8.43	-7.03	118.38	118.42	111.41	0
1730307300	119.84	-10.89	-8.33	127.92	127.99	118.03	0
1730220900	130.72999	-7.91	-5.71	135.38999	135.6	128.88	0
1730134500	138.63999	22.4	19.27	117.79	138.63999	117.79	0
1729871700	116.24	7.63	7.03	109.54	116.24	108.75	0
1729785300	108.61	-6	-5.24	116.89	117.11	108.61	0
1729698900	114.61	2.78	2.49	112.86	115.02	110.93	0
1729612500	111.83	1.41	1.28	109.35	115.13	109.33	0
1729526100	110.42	-3.46	-3.04	110.82	112.52	110.42	0
1729266900	113.88	3.8	3.45	110.21	114.43	110.21	0
1729180500	110.08	-13.63	-11.02	120.13	120.27	109.93	0
1729094100	123.71	-1.91	-1.52	123.41	126.18	121.54	0
1729007700	125.62	-4.46	-3.43	128.22999	128.34	119.94	0
1728921300	130.08	-10.55	-7.50	141.86	142.06	130.08	0
1728662100	140.63	-0.41	-0.29	141.43	141.43	135.59	0
1728575700	141.04	2.67	1.93	141.91999	142.53	139.5	0
1728489300	138.37	-4.24	-2.97	141.38	141.38	133.57	0
1728402900	142.61	-18.35	-11.40	137.82	142.61	137.82	0
1728316500	160.96	6.41	4.15	158.01	161.59	157.47999	0
1728057300	154.55	-1.46	-0.94	156.94	159.28	151.51	0
1727970900	156.01	-6.87	-4.22	170.81	170.81	155.25	0
1727884500	162.88	9.33	6.08	157.02	171.03	157.02	0
1727798100	153.55	-19.72	-11.38	157.91	162.02	153.55	0
1727711700	173.27	24.55	16.51	175.22	175.22	171	0
1727452500	148.72	20.39	15.89	127.15	148.72	126.99	0
1727366100	128.33	5.92	4.84	132.9	133.66	128.33	0
1727279700	122.41	-3.87	-3.06	130.26	130.47	121.39	0
1727193300	126.28	8.04	6.80	123.65	127.13	123.31	0
1727106900	118.24	6.48	5.80	112.19	119.77	106.46	0
1726847700	111.76	3.85	3.57	115.92	116.72	111.49	0
1726761300	107.91	1.78	1.68	109.53	110.34	107.91	0
1726674900	106.13	-14.27	-11.85	115.6	117.06	106.13	0
1726588500	120.4	3.32	2.84	115.28	120.97	115.2	0
1726502100	117.08	0.32	0.27	119.86	120.1	115.44	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관