기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00451 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,024.67 | 1,024.67 | 1,027.28 | 1,023.81 |
Q00451 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00451 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,023.81 | 1.35 | 0.13% | 1,024.43 | 1,024.84 | 1,022.21 | 0 |
15 5월(5) 2024 | 1,022.46 | -2.33 | -0.23% | 1,025.46 | 1,026.27 | 1,022.37 | 0 |
14 5월(5) 2024 | 1,024.79 | 2.02 | 0.20% | 1,026.80 | 1,026.88 | 1,022.71 | 0 |
11 5월(5) 2024 | 1,022.77 | 2.90 | 0.28% | 1,024.13 | 1,024.13 | 1,020.94 | 0 |
10 5월(5) 2024 | 1,019.87 | 1.64 | 0.16% | 1,019.01 | 1,023.72 | 1,018.13 | 0 |
09 5월(5) 2024 | 1,018.23 | 1.72 | 0.17% | 1,017.33 | 1,022.61 | 1,017.33 | 0 |
08 5월(5) 2024 | 1,016.51 | 2.48 | 0.24% | 1,011.11 | 1,022.53 | 1,011.11 | 0 |
07 5월(5) 2024 | 1,014.03 | 1.99 | 0.20% | 1,011.62 | 1,014.22 | 1,010.61 | 0 |
04 5월(5) 2024 | 1,012.04 | 1.44 | 0.14% | 1,010.80 | 1,012.53 | 1,008.98 | 0 |
03 5월(5) 2024 | 1,010.60 | -0.97 | -0.10% | 1,014.79 | 1,015.71 | 1,010.60 | 0 |
01 5월(5) 2024 | 1,011.57 | 4.10 | 0.41% | 1,010.36 | 1,011.93 | 1,006.06 | 10 |
30 4월(4) 2024 | 1,007.47 | 1.07 | 0.11% | 1,007.50 | 1,008.72 | 1,004.66 | 0 |
27 4월(4) 2024 | 1,006.40 | -1.66 | -0.16% | 1,010.49 | 1,014.87 | 1,005.82 | 0 |
26 4월(4) 2024 | 1,008.06 | -2.69 | -0.27% | 1,011.43 | 1,011.57 | 1,005.61 | 0 |
25 4월(4) 2024 | 1,010.75 | -5.49 | -0.54% | 1,016.93 | 1,016.93 | 1,006.11 | 1 |
24 4월(4) 2024 | 1,016.24 | 6.69 | 0.66% | 1,011.21 | 1,016.24 | 1,011.01 | 0 |
23 4월(4) 2024 | 1,009.55 | 1.19 | 0.12% | 1,011.54 | 1,011.54 | 1,008.45 | 0 |
20 4월(4) 2024 | 1,008.36 | 2.78 | 0.28% | 1,001.27 | 1,009.40 | 1,000.88 | 0 |
19 4월(4) 2024 | 1,005.58 | 3.02 | 0.30% | 1,001.58 | 1,005.58 | 999.51 | 0 |
18 4월(4) 2024 | 1,002.56 | 2.61 | 0.26% | 1,004.21 | 1,007.62 | 1,001.78 | 0 |
17 4월(4) 2024 | 999.95 | -7.42 | -0.74% | 1,002.92 | 1,002.96 | 997.75 | 0 |