기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00442 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,007.90 | 1,007.49 | 1,008.01 | 1,007.27 |
Q00442 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,007.27 | 0.61 | 0.06% | 1,002.13 | 1,007.66 | 1,002.13 | 3 |
15 5월(5) 2024 | 1,006.66 | 0.39 | 0.04% | 1,006.78 | 1,006.78 | 1,006.38 | 0 |
14 5월(5) 2024 | 1,006.27 | 0.69 | 0.07% | 1,006.18 | 1,006.34 | 1,006.01 | 0 |
11 5월(5) 2024 | 1,005.58 | 0.42 | 0.04% | 1,006.44 | 1,006.97 | 1,005.58 | 0 |
10 5월(5) 2024 | 1,005.16 | -19.42 | -1.90% | 1,005.01 | 1,005.16 | 1,004.28 | 0 |
09 5월(5) 2024 | 1,024.58 | -0.70 | -0.07% | 1,024.08 | 1,024.93 | 1,023.81 | 0 |
08 5월(5) 2024 | 1,025.28 | 1.72 | 0.17% | 1,024.75 | 1,025.28 | 1,024.34 | 0 |
07 5월(5) 2024 | 1,023.56 | 1.81 | 0.18% | 1,022.53 | 1,023.74 | 1,022.53 | 0 |
04 5월(5) 2024 | 1,021.75 | -0.76 | -0.07% | 1,017.45 | 1,022.45 | 1,017.45 | 5 |
03 5월(5) 2024 | 1,022.51 | 2.41 | 0.24% | 1,021.65 | 1,022.71 | 1,021.65 | 0 |
01 5월(5) 2024 | 1,020.10 | 2.17 | 0.21% | 1,022.02 | 1,022.38 | 1,019.83 | 0 |
30 4월(4) 2024 | 1,017.93 | 0.66 | 0.06% | 1,022.68 | 1,023.80 | 1,017.82 | 0 |
27 4월(4) 2024 | 1,017.27 | -1.70 | -0.17% | 1,021.33 | 1,021.33 | 1,016.92 | 0 |
26 4월(4) 2024 | 1,018.97 | -0.57 | -0.06% | 1,020.50 | 1,020.50 | 1,017.79 | 0 |
25 4월(4) 2024 | 1,019.54 | -1.95 | -0.19% | 1,021.81 | 1,021.81 | 1,018.93 | 0 |
24 4월(4) 2024 | 1,021.49 | 3.04 | 0.30% | 1,019.64 | 1,021.50 | 1,019.24 | 0 |
23 4월(4) 2024 | 1,018.45 | 3.29 | 0.32% | 1,017.74 | 1,018.60 | 1,014.54 | 0 |
20 4월(4) 2024 | 1,015.16 | 2.08 | 0.21% | 1,012.11 | 1,015.16 | 1,011.12 | 0 |
19 4월(4) 2024 | 1,013.08 | 3.76 | 0.37% | 1,013.80 | 1,013.86 | 1,011.62 | 0 |
18 4월(4) 2024 | 1,009.32 | 0.25 | 0.02% | 1,008.42 | 1,011.73 | 1,008.42 | 0 |
17 4월(4) 2024 | 1,009.07 | -2.64 | -0.26% | 1,010.69 | 1,012.21 | 1,008.84 | 0 |