Leonteq Securities AG【Q00440】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leonteq Securities AG (Q00440)

34.12

0.57

(1.70%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	34.12	0.57	1.70	33.57	34.34	33.39	0
1739811300	33.549999	0.35	1.05	33.17	33.6	33.17	0
1739552100	33.2	-0.3	-0.90	33.87	34.42	33.2	0
1739465700	33.5	0.02	0.06	33.409999	33.5	32.909999	0
1739379300	33.479999	0.01	0.03	33.39	33.56	32.97	0
1739292900	33.47	0.17	0.51	33.32	33.63	33.119999	0
1739206500	33.299999	0	0.00	33.7	33.76	32.86	0
1738947300	33.299999	0.15	0.45	32.95	33.369999	32.95	0
1738860900	33.15	-0.03	-0.09	33.09	33.74	33	0
1738774500	33.18	-0.2	-0.60	33.25	33.25	32.72	0
1738688100	33.38	0.3	0.91	33	33.42	32.63	5
1738601700	33.08	-1.3	-3.78	33.21	33.71	32.92	0
1738342500	34.38	0.35	1.03	34.52	34.63	34.07	0
1738256100	34.03	-0.2	-0.58	34.27	34.4	33.88	0
1738169700	34.23	0.78	2.33	34.51	34.86	34.15	0
1738083300	33.45	-1.25	-3.60	34.65	34.65	33.45	0
1737996900	34.7	-0.55	-1.56	34.91	35.1	34.6	0
1737737700	35.25	-1.2	-3.29	36	36.04	35.16	0
1737651300	36.45	-0.42	-1.14	36.34	37.24	36.21	0
1737564900	36.87	0	0.00	36.87	36.87	36.87	0
1737478500	36.87	-0.39	-1.05	37.33	37.67	36.75	0
1737392100	37.26	-0.5	-1.32	37.61	37.72	37.19	0
1737132900	37.76	-0.16	-0.42	37.8	38.11	37.54	0
1737046500	37.92	-0.56	-1.46	38.77	38.84	37.92	0
1736960100	38.48	-2.36	-5.78	39.17	40.08	38.03	0
1736873700	40.84	0.02	0.05	40.42	40.86	40.24	0
1736787300	40.82	-0.24	-0.58	41.25	41.25	40.32	0
1736528100	41.06	-0.09	-0.22	40.98	41.93	40.98	0
1736441700	41.15	0.54	1.33	40.64	41.37	40.55	0
1736355300	40.61	-0.02	-0.05	40.86	41.38	40.61	0
1736268900	40.63	-0.34	-0.83	40.12	40.69	39.92	0
1736182500	40.97	0.56	1.39	40.28	41.02	39.66	0
1735923300	40.41	1.22	3.11	39.43	40.58	39.18	0
1735836900	39.19	2.55	6.96	37.85	39.3	37.56	0
1735577700	36.64	-0.24	-0.65	36.43	36.82	36.19	0
1735318500	36.88	0.95	2.64	36.04	36.88	36.04	0
1734972900	35.93	-0.07	-0.19	35.59	36.13	35.54	0
1734713700	36	-2.76	-7.12	37.7	37.7	35.38	0
1734627300	38.76	1.45	3.89	36.94	39.2	36.94	0
1734540900	37.31	0.39	1.06	37.2	37.73	37.04	0
1734454500	36.92	-1.1	-2.89	37.33	37.71	36.7	0
1734368100	38.02	0.46	1.22	37.65	38.08	37.38	0
1734108900	37.56	0.15	0.40	37.33	37.82	37.28	0
1734022500	37.41	0.29	0.78	37.96	38.1	37.3	0
1733936100	37.12	1.28	3.57	36.61	37.9	36.41	0
1733849700	35.84	-0.37	-1.02	35.97	36.13	35.24	0
1733763300	36.21	0.29	0.81	36.45	36.51	36.01	0
1733504100	35.92	-1.02	-2.76	36.98	37.26	35.72	0
1733417700	36.94	0.06	0.16	36.74	37.1	36.6	0
1733331300	36.88	0.73	2.02	36.11	37.47	36.11	0
1733244900	36.15	1.37	3.94	35.5	36.18	35.38	0
1733158500	34.78	-0.05	-0.14	35.1	35.26	34.53	0
1732899300	34.83	0.21	0.61	34.54	34.88	34.1	0
1732812900	34.62	-0.37	-1.06	34.98	34.98	34.38	0
1732726500	34.99	0.47	1.36	34.98	35.39	34.71	0
1732640100	34.52	0.87	2.59	34.02	35.27	33.94	0
1732553700	33.65	-0.39	-1.15	34.72	34.83	33.63	0
1732294500	34.04	0.56	1.67	33.94	34.48	32.95	0
1732208100	33.479999	0.63	1.92	33.21	33.59	32.7	1
1732121700	32.85	0.13	0.40	32.799999	33.65	32.689999	3
1732035300	32.72	-0.6	-1.80	33.6	33.6	31.86	0

Leonteq Securities

Aalberts Industries NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관