기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leonteq Securities AG | Q00432 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,009.16 | 1,008.51 | 1,011.01 | 1,010.50 | 1,007.52 |
Q00432 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00432 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,010.50 | 2.98 | 0.30% | 1,009.16 | 1,011.01 | 1,008.51 | 0 |
10 5월(5) 2024 | 1,007.52 | 2.14 | 0.21% | 1,005.95 | 1,008.16 | 1,004.85 | 0 |
09 5월(5) 2024 | 1,005.38 | 4.09 | 0.41% | 1,003.04 | 1,006.65 | 1,003.04 | 0 |
08 5월(5) 2024 | 1,001.29 | 1.70 | 0.17% | 998.02 | 1,004.32 | 998.02 | 0 |
07 5월(5) 2024 | 999.59 | 1.71 | 0.17% | 998.27 | 999.59 | 997.43 | 0 |
04 5월(5) 2024 | 997.88 | -20.81 | -2.04% | 997.02 | 998.18 | 996.01 | 0 |
03 5월(5) 2024 | 1,018.69 | -0.56 | -0.05% | 1,022.21 | 1,022.80 | 1,018.44 | 0 |
01 5월(5) 2024 | 1,019.25 | 1.50 | 0.15% | 1,020.84 | 1,021.86 | 1,018.12 | 0 |
30 4월(4) 2024 | 1,017.75 | -0.49 | -0.05% | 1,020.10 | 1,021.39 | 1,016.24 | 0 |
27 4월(4) 2024 | 1,018.24 | 0.17 | 0.02% | 1,020.84 | 1,023.40 | 1,016.93 | 0 |
26 4월(4) 2024 | 1,018.07 | -1.33 | -0.13% | 1,020.46 | 1,020.46 | 1,015.35 | 0 |
25 4월(4) 2024 | 1,019.40 | -3.93 | -0.38% | 1,023.42 | 1,023.42 | 1,019.15 | 0 |
24 4월(4) 2024 | 1,023.33 | 4.46 | 0.44% | 1,019.56 | 1,023.56 | 1,019.56 | 0 |
23 4월(4) 2024 | 1,018.87 | 3.59 | 0.35% | 1,018.43 | 1,019.71 | 1,015.95 | 0 |
20 4월(4) 2024 | 1,015.28 | 1.93 | 0.19% | 1,009.65 | 1,016.02 | 1,009.54 | 0 |
19 4월(4) 2024 | 1,013.35 | 4.73 | 0.47% | 1,011.60 | 1,013.35 | 1,008.93 | 0 |
18 4월(4) 2024 | 1,008.62 | 1.27 | 0.13% | 1,008.96 | 1,013.48 | 1,007.93 | 0 |
17 4월(4) 2024 | 1,007.35 | -5.60 | -0.55% | 1,009.60 | 1,012.15 | 1,006.20 | 0 |
16 4월(4) 2024 | 1,012.95 | 1.02 | 0.10% | 1,014.60 | 1,016.00 | 1,012.95 | 0 |
13 4월(4) 2024 | 1,011.93 | 4.42 | 0.44% | 1,013.23 | 1,016.08 | 1,011.93 | 0 |