Leonteq Securities Historical Data - Q00430

기업명	주식 심볼	시장	주식 타입
Leonteq Securities AG	Q00430	이탈리아	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-5.06	-0.44%	1,141.14	00:25:07

개장가	저가	고가	종가	전일 종가
1,150.57	1,141.14	1,150.57	1,141.14	1,146.20

Q00430 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	1,141.14	-5.06	-0.44%	1,150.57	1,150.57	1,141.14	0
18 5월(5) 2024	1,146.20	-0.37	-0.03%	1,147.34	1,149.80	1,141.20	0
17 5월(5) 2024	1,146.57	-1.83	-0.16%	1,147.94	1,151.69	1,145.95	0
16 5월(5) 2024	1,148.40	12.81	1.13%	1,138.97	1,149.54	1,138.97	0
15 5월(5) 2024	1,135.59	-2.94	-0.26%	1,141.34	1,142.70	1,135.59	0
14 5월(5) 2024	1,138.53	2.50	0.22%	1,135.32	1,139.18	1,130.33	0
11 5월(5) 2024	1,136.03	30.77	2.78%	1,125.22	1,138.44	1,125.22	0
10 5월(5) 2024	1,105.26	3.29	0.30%	1,103.26	1,107.16	1,096.52	0
09 5월(5) 2024	1,101.97	12.49	1.15%	1,092.90	1,102.76	1,091.49	0
08 5월(5) 2024	1,089.48	11.70	1.09%	1,082.03	1,090.13	1,076.76	0
07 5월(5) 2024	1,077.78	11.62	1.09%	1,070.68	1,081.17	1,070.53	50
04 5월(5) 2024	1,066.16	-3.34	-0.31%	1,070.81	1,075.74	1,062.52	0
03 5월(5) 2024	1,069.50	10.79	1.02%	1,063.53	1,074.73	1,063.53	0
01 5월(5) 2024	1,058.71	0.54	0.05%	1,065.40	1,066.44	1,056.55	0
30 4월(4) 2024	1,058.17	12.66	1.21%	1,055.99	1,061.66	1,055.27	0
27 4월(4) 2024	1,045.51	13.55	1.31%	1,041.73	1,048.44	1,037.39	0
26 4월(4) 2024	1,031.96	-7.78	-0.75%	1,041.3599	1,041.3599	1,021.62	0
25 4월(4) 2024	1,039.74	-7.52	-0.72%	1,043.30	1,045.93	1,034.83	0
24 4월(4) 2024	1,047.26	15.86	1.54%	1,033.54	1,048.99	1,032.89	0
23 4월(4) 2024	1,031.40	14.77	1.45%	1,023.92	1,031.50	1,007.44	0