Hot Features
프리미엄
Leonteq Securities AG (Q00427)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 863.4 | 11.26 | 1.32 | 853.17 | 870.5 | 850.73 | 0 |
| 1738169700 | 852.14 | -8.87 | -1.03 | 856.49 | 856.49 | 850.57 | 0 |
| 1738083300 | 861.01 | 18.73 | 2.22 | 857.07 | 866.84 | 853.3 | 0 |
| 1737996900 | 842.28 | 9.08 | 1.09 | 835.4 | 846.9 | 834.55 | 0 |
| 1737737700 | 833.2 | -20.77 | -2.43 | 850.45 | 850.45 | 832.13 | 0 |
| 1737651300 | 853.97 | 3.21 | 0.38 | 848.47 | 859.04 | 842.48 | 0 |
| 1737564900 | 850.76 | 0 | 0.00 | 850.76 | 850.76 | 850.76 | 0 |
| 1737478500 | 850.76 | -3.41 | -0.40 | 854.93 | 856.68 | 847.74 | 0 |
| 1737392100 | 854.17 | 0.44 | 0.05 | 844.69 | 862.02 | 842.1 | 0 |
| 1737132900 | 853.73 | 8.39 | 0.99 | 847.43 | 855.51 | 847.43 | 0 |
| 1737046500 | 845.34 | -3.65 | -0.43 | 847.87 | 854.84 | 838.89 | 0 |
| 1736960100 | 848.99 | -3.72 | -0.44 | 845.81 | 851.62 | 836.33 | 0 |
| 1736873700 | 852.71 | 0.13 | 0.02 | 852.33 | 876.47 | 851.74 | 0 |
| 1736787300 | 852.58 | -0.11 | -0.01 | 854.67 | 864.81 | 847.46 | 0 |
| 1736528100 | 852.69 | -0.56 | -0.07 | 854.9 | 861.82 | 851.08 | 0 |
| 1736441700 | 853.25 | 4.4 | 0.52 | 842.64 | 854.12 | 840.25 | 0 |
| 1736355300 | 848.85 | 8.48 | 1.01 | 837.87 | 851.06 | 835.41 | 0 |
| 1736268900 | 840.37 | 27.67 | 3.40 | 812.39 | 843.81 | 802.86 | 0 |
| 1736182500 | 812.7 | 1.24 | 0.15 | 810.79 | 818.31 | 805.08 | 0 |
| 1735923300 | 811.46 | -17.09 | -2.06 | 826.87 | 826.87 | 811.46 | 0 |
| 1735836900 | 828.55 | 12.25 | 1.50 | 828.52 | 830.29 | 824.32 | 0 |
| 1735577700 | 816.3 | 3.85 | 0.47 | 812.81 | 818.46 | 808.48 | 0 |
| 1735318500 | 812.45 | 8.02 | 1.00 | 798.77 | 814.26 | 798.77 | 0 |
| 1734972900 | 804.43 | 5.14 | 0.64 | 788.98 | 810.3 | 786.5 | 0 |
| 1734713700 | 799.29 | -39.8 | -4.74 | 828.41 | 831.08 | 790.21 | 0 |
| 1734627300 | 839.09 | -47.2 | -5.33 | 879.63 | 883.74 | 830.17 | 0 |
| 1734540900 | 886.29 | -4.3 | -0.48 | 905.96 | 905.96 | 875.33 | 0 |
| 1734454500 | 890.59 | -8.53 | -0.95 | 910.94 | 922.57 | 885.67 | 1 |
| 1734368100 | 899.12 | 41.1 | 4.79 | 863.54 | 899.12 | 854.22 | 0 |
| 1734108900 | 858.02 | 20.42 | 2.44 | 840.16 | 859.9 | 837.8 | 0 |
| 1734022500 | 837.6 | 9.48 | 1.14 | 830.7 | 840.85 | 830.69 | 0 |
| 1733936100 | 828.12 | 16.58 | 2.04 | 809.6 | 828.12 | 807.2 | 0 |
| 1733849700 | 811.54 | 0.8 | 0.10 | 824.67 | 824.67 | 806.28 | 0 |
| 1733763300 | 810.74 | 10.64 | 1.33 | 804.11 | 812.81 | 802.77 | 0 |
| 1733504100 | 800.1 | 5.71 | 0.72 | 804.09 | 804.28 | 796.9 | 0 |
| 1733417700 | 794.39 | 27.29 | 3.56 | 776.18 | 799.81 | 776.18 | 0 |
| 1733331300 | 767.1 | 29.39 | 3.98 | 744.15 | 771.83 | 744.15 | 0 |
| 1733244900 | 737.71 | -1.73 | -0.23 | 743.36 | 744.98 | 736.33 | 0 |
| 1733158500 | 739.44 | -6.56 | -0.88 | 747.89 | 747.89 | 737.34 | 0 |
| 1732899300 | 746 | -17.75 | -2.32 | 758.2 | 760.85 | 741.61 | 0 |
| 1732812900 | 763.75 | -6.53 | -0.85 | 776.25 | 789.57 | 761.1 | 0 |
| 1732726500 | 770.28 | -2.59 | -0.34 | 768.94 | 772.13 | 762.36 | 0 |
| 1732640100 | 772.87 | -14.13 | -1.80 | 777.82 | 782.46 | 770.53 | 0 |
| 1732553700 | 787 | 28.67 | 3.78 | 765.16 | 787 | 757.16 | 0 |
| 1732294500 | 758.33 | 10.33 | 1.38 | 751.63 | 762.92 | 741.97 | 0 |
| 1732208100 | 748 | -12.82 | -1.69 | 754.41 | 756.96 | 741.64 | 0 |
| 1732121700 | 760.82 | 5.55 | 0.73 | 758.64 | 764.69 | 753.35 | 0 |
| 1732035300 | 755.27 | -21.02 | -2.71 | 776.61 | 776.61 | 748.19 | 0 |
| 1731948900 | 776.29 | 9.65 | 1.26 | 763.48 | 778.11 | 753.77 | 0 |
| 1731689700 | 766.64 | -1.2 | -0.16 | 764.41 | 773.77 | 762.39 | 0 |
| 1731603300 | 767.84 | 67.51 | 9.64 | 697.75 | 775.62 | 693.09 | 0 |
| 1731516900 | 700.33 | -13.37 | -1.87 | 713.24 | 721.56 | 694.1 | 0 |
| 1731430500 | 713.7 | -35.58 | -4.75 | 740.51 | 740.95 | 713.7 | 0 |
| 1731344100 | 749.28 | 15.69 | 2.14 | 740.61 | 754.71 | 740.1 | 0 |
| 1731084900 | 733.59 | -8.27 | -1.11 | 739.07 | 743.85 | 730.1 | 0 |
| 1730998500 | 741.86 | 12.18 | 1.67 | 733.98 | 747.63 | 728.51 | 0 |
| 1730912100 | 729.68 | -17.15 | -2.30 | 741.4 | 753.1 | 721.35 | 0 |
| 1730825700 | 746.83 | -8.94 | -1.18 | 756.17 | 756.17 | 742.19 | 0 |
| 1730739300 | 755.77 | 0.17 | 0.02 | 748.27 | 771.25 | 748.27 | 0 |
| 1730480100 | 755.6 | 5.95 | 0.79 | 751.85 | 762.1 | 751.26 | 0 |
| 1730393700 | 749.65 | -14.3 | -1.87 | 760.96 | 764.08 | 739.84 | 0 |
