Leonteq Securities AG【Q00424】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Leonteq Securities AG (Q00424)

107.62

-13.10

( -10.85% )

업데이트: 00:08:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	120.72	11.02	10.05	112.36	124.87	109.58	0
1740588900	109.7	12.32	12.65	99.22	111.03	99.16	0
1740502500	97.38	-2.37	-2.38	99.35	104.69	97.18	0
1740416100	99.75	-5.15	-4.91	103.55	103.8	99.75	0
1740156900	104.9	5.73	5.78	100.97	109.25	100.84	0
1740070500	99.17	-2.16	-2.13	100.32	104.39	97.84	0
1739984100	101.33	-0.17	-0.17	99.49	103.2	99.08	0
1739897700	101.5	0.34	0.34	100.56	104.44	100.44	0
1739811300	101.16	2.08	2.10	99.12	101.16	99.07	0
1739552100	99.08	3.5	3.66	96.09	104.4	95.93	0
1739465700	95.58	4.17	4.56	94.98	97.41	93	0
1739379300	91.41	-1.99	-2.13	90.87	92.6	89.33	0
1739292900	93.4	-4.66	-4.75	97.66	97.84	92.4	0
1739206500	98.06	1.96	2.04	96.93	99.7	96.66	0
1738947300	96.1	-0.13	-0.14	95.75	99.18	95.62	0
1738860900	96.23	-0.56	-0.58	95.67	98.63	95.5	0
1738774500	96.79	-6.76	-6.53	99.73	99.85	95.81	0
1738688100	103.55	7.46	7.76	98.4	104.47	98.4	0
1738601700	96.09	-5.92	-5.80	97.27	97.76	94.23	0
1738342500	102.01	0.82	0.81	102.3	103.95	100.59	0
1738256100	101.19	1.94	1.95	97.71	101.19	96.55	0
1738169700	99.25	3.11	3.23	98.62	99.9	95.71	0
1738083300	96.14	-5.68	-5.58	97.71	99.36	94.8	0
1737996900	101.82	3.94	4.03	95.46	101.83	94.95	0
1737737700	97.88	4.43	4.74	93.63	97.88	93.52	0
1737651300	93.45	-2.68	-2.79	98.31	98.31	93.45	0
1737564900	96.13	0	0.00	96.13	96.13	96.13	0
1737478500	96.13	-6.05	-5.92	98.8	98.95	95.51	0
1737392100	102.18	0	0.00	102.18	102.18	102.18	0
1737132900	102.18	6.55	6.85	95.27	103.3	95.19	0
1737046500	95.63	4.15	4.54	95.38	96.14	93.31	0
1736960100	91.48	-1.43	-1.54	93.35	94.25	91.48	0
1736873700	92.91	-0.94	-1.00	97.1	97.53	91.73	10
1736787300	93.85	-3.52	-3.62	96.96	98.47	92.31	0
1736528100	97.37	-4.78	-4.68	102.67	102.89	97.37	0
1736441700	102.15	-0.63	-0.61	102.39	102.89	102.15	0
1736355300	102.78	-5.71	-5.26	108.96	109.16	102.05	0
1736268900	108.49	-8.81	-7.51	115.1	115.36	108.49	0
1736182500	117.3	8.56	7.87	112.4	118.29	109.94	0
1735923300	108.74	-1.56	-1.41	109.49	109.52	105.54	0
1735836900	110.3	6.9	6.67	103.6	112.65	101.55	0
1735577700	103.4	-4.43	-4.11	104.58	105.82	101.51	0
1735318500	107.83	0.65	0.61	111.8	113.04	106.62	0
1734972900	107.18	-2.11	-1.93	109.27	109.27	104.98	0
1734713700	109.29	5.27	5.07	103.27	109.29	102.28	0
1734627300	104.02	-2.02	-1.90	101.89	106.36	101.76	0
1734540900	106.04	-2.53	-2.33	107.37	109.82	105.57	0
1734454500	108.57	2.33	2.19	103.83	108.72	103.22	0
1734368100	106.24	0.1	0.09	107.18	109.8	105.67	0
1734108900	106.14	-3.79	-3.45	110.94	111.05	105.27	0
1734022500	109.93	-1.05	-0.95	115.23	115.23	107.31	0
1733936100	110.98	-6.56	-5.58	116.22	116.63	109	0
1733849700	117.54	-13.67	-10.42	130.51	130.51	116.85	0
1733763300	131.21	18.23	16.14	111.7	134.99	111.66	0
1733504100	112.98	-2.1	-1.82	111.81	114.69	110.15	0
1733417700	115.08	5.09	4.63	111.19	116.83	111.18	0
1733331300	109.99	-5.87	-5.07	112.69	115.88	109.99	0
1733244900	115.86	10.34	9.80	105.73	116.46	104.81	0
1733158500	105.52	-2.35	-2.18	107.36	111.82	105.52	0
1732899300	107.87	4.1	3.95	104.3	107.87	103.37	0
1732812900	103.77	1.49	1.46	103.85	103.87	103.55	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관