Hot Features
프리미엄
Leonteq Securities AG (Q00338)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 447.62 | -6.9 | -1.52 | 449.6 | 450.98 | 443.44 | 0 |
| 1740588900 | 454.52 | 6.58 | 1.47 | 445.97 | 455.35 | 444.81 | 0 |
| 1740502500 | 447.94 | 8.59 | 1.96 | 440.15 | 451.7 | 440.15 | 0 |
| 1740416100 | 439.35 | 6.28 | 1.45 | 444.33 | 445.22 | 435.52 | 0 |
| 1740156900 | 433.07 | 5.02 | 1.17 | 429.08 | 435.81 | 428.02 | 0 |
| 1740070500 | 428.05 | 13.14 | 3.17 | 418.61 | 432.22 | 418.61 | 0 |
| 1739984100 | 414.91 | -10.35 | -2.43 | 425.09 | 425.91 | 414.72 | 0 |
| 1739897700 | 425.26 | 4.79 | 1.14 | 414.63 | 428.11 | 412.58 | 0 |
| 1739811300 | 420.47 | 0.42 | 0.10 | 415.52 | 422.12 | 415.52 | 0 |
| 1739552100 | 420.05 | -5.71 | -1.34 | 421.57 | 425.92 | 420.05 | 0 |
| 1739465700 | 425.76 | 16.69 | 4.08 | 422.04 | 426.19 | 415.56 | 0 |
| 1739379300 | 409.07 | 1.98 | 0.49 | 413.79 | 417.72 | 407.79 | 0 |
| 1739292900 | 407.09 | -6.85 | -1.65 | 410.38 | 410.38 | 402.81 | 0 |
| 1739206500 | 413.94 | 1.84 | 0.45 | 412.75 | 415.23 | 410.83 | 0 |
| 1738947300 | 412.1 | -6.87 | -1.64 | 415.5 | 418.62 | 409.47 | 0 |
| 1738860900 | 418.97 | 5.52 | 1.34 | 413.55 | 420.94 | 413.33 | 0 |
| 1738774500 | 413.45 | -4.37 | -1.05 | 412.56 | 414.49 | 408.91 | 0 |
| 1738688100 | 417.82 | 4.92 | 1.19 | 413.1 | 417.82 | 413.1 | 0 |
| 1738601700 | 412.9 | -12.6 | -2.96 | 411.67 | 415.87 | 409.79 | 0 |
| 1738342500 | 425.5 | -6.05 | -1.40 | 430.8 | 433.39 | 425.07 | 0 |
| 1738256100 | 431.55 | 7.46 | 1.76 | 423.49 | 431.55 | 421.21 | 0 |
| 1738169700 | 424.09 | -0.28 | -0.07 | 420.39 | 428.75 | 420.16 | 0 |
| 1738083300 | 424.37 | 1.37 | 0.32 | 420.19 | 429.93 | 420.19 | 0 |
| 1737996900 | 423 | 11.58 | 2.81 | 408.45 | 424.13 | 408.45 | 0 |
| 1737737700 | 411.42 | -4.11 | -0.99 | 421.4 | 421.82 | 408.65 | 0 |
| 1737651300 | 415.53 | 3.31 | 0.80 | 415.68 | 418.38 | 414.27 | 0 |
| 1737564900 | 412.22 | -10.96 | -2.59 | 419.52 | 421.81 | 409.59 | 0 |
| 1737478500 | 423.18 | 2.53 | 0.60 | 415.95 | 423.29 | 415.73 | 0 |
| 1737392100 | 420.65 | 2.01 | 0.48 | 416.63 | 422.47 | 413.26 | 0 |
| 1737132900 | 418.64 | 9.64 | 2.36 | 411.97 | 418.64 | 411.97 | 0 |
| 1737046500 | 409 | -0.39 | -0.10 | 408.76 | 411.62 | 406.32 | 0 |
| 1736960100 | 409.39 | 22.7 | 5.87 | 389.37 | 412.63 | 388.06 | 0 |
| 1736873700 | 386.69 | -8.46 | -2.14 | 403 | 406.15 | 384.29 | 0 |
| 1736787300 | 395.15 | 0.41 | 0.10 | 401.21 | 401.21 | 393.87 | 0 |
| 1736528100 | 394.74 | 5.3 | 1.36 | 386.93 | 401.93 | 386.93 | 0 |
| 1736441700 | 389.44 | 1.93 | 0.50 | 385.57 | 392.47 | 385.57 | 0 |
| 1736355300 | 387.51 | -3.9 | -1.00 | 385.99 | 388.11 | 380.2 | 0 |
| 1736268900 | 391.41 | 2.46 | 0.63 | 383.74 | 393.35 | 383.74 | 0 |
| 1736182500 | 388.95 | 14.82 | 3.96 | 379.91 | 390.91 | 376.23 | 0 |
| 1735923300 | 374.13 | -7.62 | -2.00 | 382.23 | 382.35 | 373.11 | 0 |
| 1735836900 | 381.75 | 0.74 | 0.19 | 383.94 | 383.94 | 373.84 | 0 |
| 1735577700 | 381.01 | 1.23 | 0.32 | 378.08 | 381.67 | 378.08 | 0 |
| 1735318500 | 379.78 | 6.82 | 1.83 | 367.06 | 381.42 | 367.06 | 5 |
| 1734972900 | 372.96 | -1.23 | -0.33 | 369.93 | 373.25 | 369.15 | 0 |
| 1734713700 | 374.19 | 0.84 | 0.22 | 370.46 | 376.87 | 368.47 | 0 |
| 1734627300 | 373.35 | -6.2 | -1.63 | 375.33 | 377.58 | 371.98 | 0 |
| 1734540900 | 379.55 | -2.8 | -0.73 | 381.09 | 381.97 | 377.99 | 0 |
| 1734454500 | 382.35 | -3.49 | -0.90 | 380.76 | 384.74 | 378.97 | 0 |
| 1734368100 | 385.84 | -3.69 | -0.95 | 387.88 | 390.95 | 380.5 | 0 |
| 1734108900 | 389.53 | -8.35 | -2.10 | 394.7 | 396.8 | 389.53 | 0 |
| 1734022500 | 397.88 | 2.33 | 0.59 | 393.77 | 398.15 | 393.77 | 0 |
| 1733936100 | 395.55 | -5.58 | -1.39 | 397.9 | 399.64 | 394.85 | 0 |
| 1733849700 | 401.13 | -0.09 | -0.02 | 399.49 | 406.36 | 398.23 | 0 |
| 1733763300 | 401.22 | 5.42 | 1.37 | 401.97 | 404.07 | 395.7 | 0 |
| 1733504100 | 395.8 | 10.77 | 2.80 | 388.56 | 400.66 | 388.56 | 0 |
| 1733417700 | 385.03 | 4.15 | 1.09 | 382.26 | 386.46 | 382.21 | 0 |
| 1733331300 | 380.88 | 0.02 | 0.01 | 377.36 | 383.1 | 376.79 | 0 |
| 1733244900 | 380.86 | -0.85 | -0.22 | 381.3 | 386.51 | 379.85 | 0 |
| 1733158500 | 381.71 | -2.32 | -0.60 | 378.81 | 384.36 | 375.46 | 26 |
| 1732899300 | 384.03 | 0.24 | 0.06 | 382.09 | 384.45 | 379.07 | 0 |
| 1732812900 | 383.79 | 3.71 | 0.98 | 382.75 | 383.79 | 378.11 | 0 |
