Hot Features
프리미엄
Leonteq Securities Ag (Q00231)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 22.28 | -6.87 | -23.57 | 20.99 | 23.38 | 20.54 | 0 |
| 1740588900 | 29.15 | 1.5 | 5.42 | 28.92 | 29.56 | 28.55 | 7 |
| 1740502500 | 27.65 | -2.29 | -7.65 | 28.59 | 29.39 | 27.65 | 0 |
| 1740416100 | 29.94 | -2.13 | -6.64 | 29.95 | 30.34 | 28.27 | 0 |
| 1740156900 | 32.07 | -0.74 | -2.26 | 34.84 | 34.86 | 31.99 | 0 |
| 1740070500 | 32.81 | -1.05 | -3.10 | 38.28 | 38.64 | 31.96 | 0 |
| 1739984100 | 33.86 | -4.65 | -12.07 | 35.97 | 36.54 | 33.7 | 0 |
| 1739897700 | 38.51 | -2.04 | -5.03 | 39.34 | 41.87 | 38.51 | 0 |
| 1739811300 | 40.55 | -1.56 | -3.70 | 39.16 | 40.55 | 38.95 | 0 |
| 1739552100 | 42.11 | 6.84 | 19.39 | 38.31 | 43.86 | 37.95 | 0 |
| 1739465700 | 35.27 | 0.53 | 1.53 | 33.84 | 35.44 | 33.58 | 0 |
| 1739379300 | 34.74 | -1.88 | -5.13 | 34.99 | 36.38 | 34.45 | 0 |
| 1739292900 | 36.62 | -1.24 | -3.28 | 39.19 | 39.28 | 36.52 | 0 |
| 1739206500 | 37.86 | 4.2 | 12.48 | 35.72 | 41.5 | 35.7 | 0 |
| 1738947300 | 33.66 | 1.78 | 5.58 | 32.049999 | 34.82 | 31.87 | 0 |
| 1738860900 | 31.88 | 3.37 | 11.82 | 27.7 | 33.46 | 26.77 | 0 |
| 1738774500 | 28.51 | 3.44 | 13.72 | 24.76 | 28.9 | 24.69 | 0 |
| 1738688100 | 25.07 | 1.46 | 6.18 | 24.18 | 26.21 | 23.65 | 0 |
| 1738601700 | 23.61 | -0.78 | -3.20 | 23.43 | 23.81 | 22.48 | 0 |
| 1738342500 | 24.39 | -0.27 | -1.09 | 25.04 | 25.06 | 24.1 | 0 |
| 1738256100 | 24.66 | -0.28 | -1.12 | 24.98 | 25.64 | 24.08 | 0 |
| 1738169700 | 24.94 | -0.07 | -0.28 | 25.68 | 25.97 | 24.55 | 0 |
| 1738083300 | 25.01 | 1 | 4.16 | 24.21 | 25.82 | 23.86 | 0 |
| 1737996900 | 24.01 | 0.01 | 0.04 | 22.75 | 24.48 | 22.27 | 0 |
| 1737737700 | 24 | 1.08 | 4.71 | 23.8 | 24.88 | 23.43 | 0 |
| 1737651300 | 22.92 | 0.76 | 3.43 | 22.85 | 22.94 | 21.64 | 0 |
| 1737564900 | 22.16 | 0.95 | 4.48 | 21.79 | 22.16 | 21.22 | 0 |
| 1737478500 | 21.21 | 1.47 | 7.45 | 19.86 | 21.22 | 19.83 | 0 |
| 1737392100 | 19.74 | -0.33 | -1.64 | 19.95 | 19.95 | 19.74 | 0 |
| 1737132900 | 20.07 | -0.46 | -2.24 | 20.23 | 20.69 | 20.03 | 0 |
| 1737046500 | 20.53 | 0.24 | 1.18 | 21.15 | 21.15 | 19.9 | 0 |
| 1736960100 | 20.29 | -1.84 | -8.31 | 20.97 | 22.52 | 20.24 | 0 |
| 1736873700 | 22.13 | 0.73 | 3.41 | 23.25 | 26.23 | 21.77 | 0 |
| 1736787300 | 21.4 | -1.37 | -6.02 | 22.79 | 22.79 | 20.34 | 0 |
| 1736528100 | 22.77 | 0.37 | 1.65 | 22.13 | 22.93 | 21.2 | 0 |
| 1736441700 | 22.4 | 0.09 | 0.40 | 22.06 | 22.4 | 22.06 | 0 |
| 1736355300 | 22.31 | -0.53 | -2.32 | 23.43 | 23.47 | 21.71 | 0 |
| 1736268900 | 22.84 | -0.45 | -1.93 | 23.15 | 25.29 | 22.66 | 0 |
| 1736182500 | 23.29 | 3.39 | 17.04 | 21.54 | 23.7 | 21.37 | 0 |
| 1735923300 | 19.9 | -1.46 | -6.84 | 21.65 | 21.75 | 19.9 | 0 |
| 1735836900 | 21.36 | 1.31 | 6.53 | 19.77 | 22.16 | 19.64 | 0 |
| 1735577700 | 20.05 | -0.94 | -4.48 | 20.8 | 21.37 | 19.26 | 0 |
| 1735318500 | 20.99 | 0.72 | 3.55 | 21.12 | 21.58 | 20.24 | 0 |
| 1734972900 | 20.27 | -0.4 | -1.94 | 21.26 | 21.44 | 20.12 | 0 |
| 1734713700 | 20.67 | 1.29 | 6.66 | 18.85 | 20.67 | 18.09 | 0 |
| 1734627300 | 19.38 | -4.19 | -17.78 | 21.14 | 21.53 | 19.07 | 0 |
| 1734540900 | 23.57 | 0.08 | 0.34 | 23.41 | 24.15 | 23.02 | 0 |
| 1734454500 | 23.49 | -2.51 | -9.65 | 25.67 | 26.15 | 23.38 | 0 |
| 1734368100 | 26 | 2.76 | 11.88 | 24.54 | 26.29 | 24.07 | 0 |
| 1734108900 | 23.24 | -1.44 | -5.83 | 23.88 | 24.18 | 22.47 | 0 |
| 1734022500 | 24.68 | -0.07 | -0.28 | 25.23 | 25.32 | 24.64 | 0 |
| 1733936100 | 24.75 | -0.05 | -0.20 | 25.13 | 25.9 | 24.4 | 0 |
| 1733849700 | 24.8 | -0.2 | -0.80 | 25.98 | 26.21 | 24.39 | 0 |
| 1733763300 | 25 | -2.44 | -8.89 | 26.77 | 27.22 | 24.91 | 0 |
| 1733504100 | 27.44 | 0.23 | 0.85 | 25.8 | 27.64 | 25.8 | 0 |
| 1733417700 | 27.21 | -0.16 | -0.58 | 26.76 | 27.21 | 26.2 | 0 |
| 1733331300 | 27.37 | -0.61 | -2.18 | 26.84 | 28.42 | 26.54 | 0 |
| 1733244900 | 27.98 | -1.54 | -5.22 | 28.82 | 29.17 | 27.01 | 0 |
| 1733158500 | 29.52 | -0.54 | -1.80 | 30.62 | 32.27 | 29.36 | 36 |
| 1732899300 | 30.06 | 1.39 | 4.85 | 29.39 | 30.6 | 28.58 | 0 |
| 1732812900 | 28.67 | -1.05 | -3.53 | 29.36 | 29.38 | 28.67 | 0 |
