Leonteq Securities Ag【Q00190】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leonteq Securities Ag (Q00190)

1,027.82

0.00

(0.00%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736150400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735891200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735804800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735545600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735286400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734940800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734681600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734595200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734508800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734422400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734336000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734076800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733990400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733904000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733817600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733731200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733472000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733385600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733299200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733212800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733126400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732867200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732780800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732694400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732608000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732521600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732262400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732176000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732089600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732003200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731916800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731657600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731571200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731484800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731398400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731312000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731052800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730966400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730880000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730793600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730707200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730448000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730361600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730275200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730188800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1730102400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729843200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729756800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729670400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729584000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729497600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729238400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729152000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1729065600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728979200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728892800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728633600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728547200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728460800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728374400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1728288000	1027.82	0	0.00	1027.82	1027.82	1027.82	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관