Leonteq Securities Ag【Q00190】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Leonteq Securities Ag (Q00190)

1,027.82

0.00

(0.00%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739260800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1739174400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738915200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738828800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738742400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738656000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738569600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738310400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738224000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738137600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1738051200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737964800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737705600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737619200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737532800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737446400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737360000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737100800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1737014400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736928000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736841600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736755200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736496000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736409600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736323200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736236800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1736150400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735891200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735804800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735545600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1735286400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734940800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734681600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734595200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734508800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734422400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734336000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1734076800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733990400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733904000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733817600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733731200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733472000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733385600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733299200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733212800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1733126400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732867200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732780800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732694400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732608000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732521600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732262400	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732176000	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732089600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1732003200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731916800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731657600	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731571200	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731484800	1027.82	0	0.00	1027.82	1027.82	1027.82	0
1731398400	1027.82	0	0.00	1027.82	1027.82	1027.82	0

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

WisdomTree Metal Securit...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관