PWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.80 | 16.70 | 15.60 | 16.17 | 3,700 | 0.40 | 2.53% |
1개월 | 14.60 | 16.70 | 13.20 | 14.83 | 5,147 | 1.60 | 10.96% |
3개월 | 15.10 | 17.80 | 13.20 | 15.66 | 8,046 | 1.10 | 7.28% |
6개월 | 8.15 | 17.80 | 7.75 | 12.40 | 10,492 | 8.05 | 98.77% |
1년 | 6.45 | 17.80 | 6.20 | 10.65 | 8,302 | 9.75 | 151.16% |
3년 | 4.48 | 17.80 | 3.80 | 7.38 | 8,358 | 11.72 | 261.61% |
5년 | 4.60 | 17.80 | 3.46 | 6.66 | 7,013 | 11.60 | 252.17% |
PWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 16.20 | -0.20 | -1.22% | 16.70 | 16.70 | 16.20 | 5,000 |
14 5월(5) 2024 | 16.40 | 0.10 | 0.61% | 16.20 | 16.50 | 16.20 | 3,000 |
11 5월(5) 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 16.50 | 16.00 | 4,500 |
10 5월(5) 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 2,500 |
09 5월(5) 2024 | 15.90 | 0.20 | 1.27% | 15.80 | 15.90 | 15.60 | 3,500 |
08 5월(5) 2024 | 15.70 | 0.40 | 2.61% | 15.60 | 15.70 | 15.50 | 3,000 |
07 5월(5) 2024 | 15.30 | 0.30 | 2.00% | 15.10 | 15.60 | 15.00 | 6,500 |
04 5월(5) 2024 | 15.00 | -0.20 | -1.32% | 14.90 | 15.00 | 14.90 | 3,000 |
03 5월(5) 2024 | 15.20 | -0.40 | -2.56% | 15.30 | 15.30 | 15.20 | 2,500 |
01 5월(5) 2024 | 15.60 | 1.00 | 6.85% | 14.50 | 15.70 | 14.50 | 13,000 |
30 4월(4) 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 500 |
27 4월(4) 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
26 4월(4) 2024 | 14.60 | 0.80 | 5.80% | 14.50 | 14.60 | 14.50 | 1,000 |
25 4월(4) 2024 | 13.80 | 0.60 | 4.55% | 13.20 | 14.00 | 13.20 | 19,000 |
24 4월(4) 2024 | 13.20 | -0.60 | -4.35% | 13.70 | 13.80 | 13.20 | 7,500 |
23 4월(4) 2024 | 13.80 | -0.70 | -4.83% | 14.40 | 14.40 | 13.70 | 8,500 |
20 4월(4) 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 14.20 | 1,000 |
19 4월(4) 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
18 4월(4) 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.70 | 14.50 | 3,500 |
17 4월(4) 2024 | 14.80 | -0.50 | -3.27% | 15.00 | 15.00 | 14.70 | 2,500 |
16 4월(4) 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 500 |