Pharus Global Value Equity Class Qh【PSGVQH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Pharus Global Value Equity Class Qh (PSGVQH)
Pharus Global Value Equity Class Qh (PSGVQH) 과거

Pharus Global Value Equity Class Qh (PSGVQH)

156.29

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732290900	156.29	0	0.00	156.29	156.29	156.29	0
1732204500	156.29	0	0.00	156.29	156.29	156.29	0
1732118100	156.29	0	0.00	156.29	156.29	156.29	0
1732031700	156.29	0	0.00	156.29	156.29	156.29	0
1731945300	156.29	0	0.00	156.29	156.29	156.29	0
1731686100	156.29	0	0.00	156.29	156.29	156.29	0
1731599700	156.29	0	0.00	156.29	156.29	156.29	0
1731513300	156.29	0	0.00	156.29	156.29	156.29	0
1731426900	156.29	0	0.00	156.29	156.29	156.29	0
1731340500	156.29	0	0.00	156.29	156.29	156.29	0
1731081300	156.29	0	0.00	156.29	156.29	156.29	0
1730994900	156.29	0	0.00	156.29	156.29	156.29	0
1730908500	156.29	0	0.00	156.29	156.29	156.29	0
1730822100	156.29	0	0.00	156.29	156.29	156.29	0
1730735700	156.29	0	0.00	156.29	156.29	156.29	0
1730476500	156.29	0	0.00	156.29	156.29	156.29	0
1730390100	156.29	0	0.00	156.29	156.29	156.29	0
1730303700	156.29	0	0.00	156.29	156.29	156.29	0
1730217300	156.29	0	0.00	156.29	156.29	156.29	0
1730130900	156.29	0	0.00	156.29	156.29	156.29	0
1729871700	156.29	0	0.00	156.29	156.29	156.29	0
1729785300	156.29	0	0.00	156.29	156.29	156.29	0
1729698900	156.29	0	0.00	156.29	156.29	156.29	0
1729612500	156.29	0	0.00	156.29	156.29	156.29	0
1729526100	156.29	0	0.00	156.29	156.29	156.29	0
1729266900	156.29	0	0.00	156.29	156.29	156.29	0
1729180500	156.29	0	0.00	156.29	156.29	156.29	0
1729094100	156.29	0	0.00	156.29	156.29	156.29	0
1729007700	156.29	0	0.00	156.29	156.29	156.29	0
1728921300	156.29	0	0.00	156.29	156.29	156.29	0
1728662100	156.29	0	0.00	156.29	156.29	156.29	0
1728575700	156.29	0	0.00	156.29	156.29	156.29	0
1728489300	156.29	0	0.00	156.29	156.29	156.29	0
1728402900	156.29	0	0.00	156.29	156.29	156.29	0
1728316500	156.29	0	0.00	156.29	156.29	156.29	0
1728057300	156.29	0	0.00	156.29	156.29	156.29	0
1727970900	156.29	0	0.00	156.29	156.29	156.29	0
1727884500	156.29	0	0.00	156.29	156.29	156.29	0
1727798100	156.29	0	0.00	156.29	156.29	156.29	0
1727711700	156.29	0	0.00	156.29	156.29	156.29	0
1727452500	156.29	0	0.00	156.29	156.29	156.29	0
1727366100	156.29	0	0.00	156.29	156.29	156.29	0
1727279700	156.29	0	0.00	156.29	156.29	156.29	0
1727193300	156.29	0	0.00	156.29	156.29	156.29	0
1727106900	156.29	0	0.00	156.29	156.29	156.29	0
1726847700	156.29	0	0.00	156.29	156.29	156.29	0
1726761300	156.29	0	0.00	156.29	156.29	156.29	0
1726674900	156.29	0	0.00	156.29	156.29	156.29	0
1726588500	156.29	0	0.00	156.29	156.29	156.29	0
1726502100	156.29	0	0.00	156.29	156.29	156.29	0
1726242900	156.29	0	0.00	156.29	156.29	156.29	0
1726156500	156.29	0	0.00	156.29	156.29	156.29	0
1726070100	156.29	0	0.00	156.29	156.29	156.29	0
1725983700	156.29	0	0.00	156.29	156.29	156.29	0
1725897300	156.29	-5.45	-3.37	156.29	156.29	156.29	1420
1725609600	161.74	0	0.00	161.74	161.74	161.74	0
1725523200	161.74	0	0.00	161.74	161.74	161.74	0
1725436800	161.74	0	0.00	161.74	161.74	161.74	0
1725350400	161.74	0	0.00	161.74	161.74	161.74	0
1725264000	161.74	0	0.00	161.74	161.74	161.74	0
1725004800	161.74	0	0.00	161.74	161.74	161.74	0
1724918400	161.74	0	0.00	161.74	161.74	161.74	0
1724832000	161.74	0	0.00	161.74	161.74	161.74	0
1724745600	161.74	0	0.00	161.74	161.74	161.74	0
1724659200	161.74	0	0.00	161.74	161.74	161.74	0
1724400000	161.74	0	0.00	161.74	161.74	161.74	0

Pharus Global Value Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관