ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,067.34
0.28%
US Tech 100
21,438.79
0.03%
다우존스 지수
43,675.57
0.52%
Bitcoin
104,397.69
-1.65%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) 과거

Open Fund

Open Fund (PSEAFQ)

BIT
125.49
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734454500125.490.160.13125.49125.49125.4910000
1734368100125.3300.00125.33125.33125.330
1734108900125.3300.00125.33125.33125.330
1734022500125.3300.00125.33125.33125.330
1733936100125.3300.00125.33125.33125.330
1733849700125.330.350.28125.33125.33125.33163
1733763300124.9800.00124.98124.98124.980
1733504100124.9800.00124.98124.98124.980
1733417700124.9800.00124.98124.98124.980
1733331300124.9800.00124.98124.98124.980
1733244900124.9800.00124.98124.98124.980
1733158500124.9800.00124.98124.98124.980
1732899300124.9800.00124.98124.98124.980
1732812900124.9800.00124.98124.98124.980
1732726500124.9800.00124.98124.98124.980
1732640100124.9800.00124.98124.98124.980
1732553700124.9800.00124.98124.98124.980
1732294500124.9800.00124.98124.98124.980
1732208100124.9800.00124.98124.98124.980
1732121700124.9800.00124.98124.98124.980
1732035300124.98-0.23-0.18124.98124.98124.9863
1731945300125.2100.00125.21125.21125.210
1731686100125.2100.00125.21125.21125.210
1731599700125.2100.00125.21125.21125.210
1731513300125.2100.00125.21125.21125.210
1731426900125.2100.00125.21125.21125.210
1731340500125.2100.00125.21125.21125.210
1731081300125.2100.00125.21125.21125.210
1730994900125.2100.00125.21125.21125.210
1730908500125.2100.00125.21125.21125.210
1730822100125.2100.00125.21125.21125.210
1730735700125.2100.00125.21125.21125.210
1730476500125.2100.00125.21125.21125.210
1730390100125.2100.00125.21125.21125.210
1730303700125.2100.00125.21125.21125.210
1730217300125.2100.00125.21125.21125.210
1730130900125.2100.00125.21125.21125.210
1729871700125.2100.00125.21125.21125.210
1729785300125.2100.00125.21125.21125.210
1729698900125.2100.00125.21125.21125.210
1729612500125.2100.00125.21125.21125.210
1729526100125.2100.00125.21125.21125.210
1729266900125.2100.00125.21125.21125.210
1729180500125.210.270.22125.21125.21125.218800
1729094100124.9400.00124.94124.94124.940
1729007700124.9400.00124.94124.94124.940
1728921300124.9400.00124.94124.94124.940
1728662100124.9400.00124.94124.94124.940
1728575700124.9400.00124.94124.94124.940
1728489300124.9400.00124.94124.94124.940
1728402900124.9400.00124.94124.94124.940
1728316500124.9400.00124.94124.94124.940
1728057300124.9400.00124.94124.94124.940
1727970900124.9400.00124.94124.94124.940
1727884500124.9400.00124.94124.94124.940
1727798100124.9400.00124.94124.94124.940
1727711700124.9400.00124.94124.94124.940
1727452500124.9400.00124.94124.94124.940
1727366100124.9400.00124.94124.94124.940
1727279700124.940.050.04124.94124.94124.9497
1727193300124.8900.00124.89124.89124.890
1727106900124.8900.00124.89124.89124.890
1726847700124.8900.00124.89124.89124.890
1726761300124.8900.00124.89124.89124.890
1726674900124.8900.00124.89124.89124.890

최근 히스토리

BIT
PSEAFQ
Open
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유