기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banco Profilo SPA | PRO | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.221 | 0.218 | 0.222 | 0.221 | 0.22 |
PRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.222 | 0.225 | 0.218 | 0.222163 | 1,177,526 | -0.001 | -0.45% |
1개월 | 0.221 | 0.226 | 0.217 | 0.221531 | 1,091,113 | 0.00 | 0.00% |
3개월 | 0.204 | 0.226 | 0.202 | 0.212235 | 1,057,448 | 0.017 | 8.33% |
6개월 | 0.202 | 0.226 | 0.198 | 0.208831 | 838,570 | 0.019 | 9.41% |
1년 | 0.226 | 0.238 | 0.198 | 0.209957 | 752,627 | -0.005 | -2.21% |
3년 | 0.226 | 0.238 | 0.1766 | 0.21275 | 650,026 | -0.005 | -2.21% |
5년 | 0.172 | 0.277 | 0.125 | 0.21066 | 863,143 | 0.049 | 28.49% |
PRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.222 | 0.218 | 1,451,991 |
26 4월(4) 2024 | 0.221 | -0.002 | -0.90% | 0.221 | 0.222 | 0.22 | 474,182 |
25 4월(4) 2024 | 0.223 | 0.002 | 0.90% | 0.22 | 0.224 | 0.22 | 2,405,134 |
24 4월(4) 2024 | 0.221 | 0.00 | 0.00% | 0.224 | 0.224 | 0.22 | 843,578 |
23 4월(4) 2024 | 0.221 | -0.003 | -1.34% | 0.223 | 0.223 | 0.219 | 1,485,753 |
20 4월(4) 2024 | 0.224 | 0.00 | 0.00% | 0.222 | 0.225 | 0.222 | 678,981 |
19 4월(4) 2024 | 0.224 | 0.001 | 0.45% | 0.225 | 0.225 | 0.217 | 2,051,968 |
18 4월(4) 2024 | 0.223 | 0.002 | 0.90% | 0.222 | 0.226 | 0.22 | 1,492,827 |
17 4월(4) 2024 | 0.221 | 0.001 | 0.45% | 0.222 | 0.222 | 0.217 | 1,473,203 |
16 4월(4) 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.223 | 0.22 | 583,474 |
13 4월(4) 2024 | 0.221 | 0.003 | 1.38% | 0.218 | 0.221 | 0.217 | 1,117,988 |
12 4월(4) 2024 | 0.218 | -0.003 | -1.36% | 0.221 | 0.222 | 0.218 | 629,293 |
11 4월(4) 2024 | 0.221 | 0.001 | 0.45% | 0.22 | 0.222 | 0.22 | 308,311 |
10 4월(4) 2024 | 0.22 | -0.003 | -1.35% | 0.222 | 0.224 | 0.22 | 837,616 |
09 4월(4) 2024 | 0.223 | 0.002 | 0.90% | 0.221 | 0.224 | 0.22 | 1,032,850 |
06 4월(4) 2024 | 0.221 | 0.001 | 0.45% | 0.221 | 0.223 | 0.219 | 1,905,182 |
05 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.222 | 0.223 | 0.22 | 716,179 |
04 4월(4) 2024 | 0.22 | 0.002 | 0.92% | 0.22 | 0.222 | 0.218 | 609,224 |
03 4월(4) 2024 | 0.218 | -0.003 | -1.36% | 0.221 | 0.221 | 0.217 | 994,286 |
29 3월(3) 2024 | 0.221 | 0.001 | 0.45% | 0.221 | 0.222 | 0.219 | 881,675 |
28 3월(3) 2024 | 0.22 | 0.001 | 0.46% | 0.22 | 0.22 | 0.217 | 1,236,378 |