Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist【PRFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE)
Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE) 과거

Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE)

13.852

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	13.852	0	0.00	13.852	13.852	13.852	0
1739811300	13.852	0.03	0.25	13.8	13.852	13.8	270
1739552100	13.818	0.09	0.64	13.836	13.836	13.818	943
1739465700	13.73	0	0.00	13.73	13.73	13.73	0
1739379300	13.73	0	0.00	13.73	13.73	13.73	0
1739292900	13.73	0.03	0.19	13.73	13.73	13.73	50
1739206500	13.704	-0.09	-0.62	13.684	13.704	13.684	5275
1738947300	13.79	0	0.00	13.79	13.79	13.79	0
1738860900	13.79	0.11	0.80	13.79	13.79	13.79	100
1738774500	13.68	0.02	0.16	13.656	13.68	13.656	137
1738688100	13.658	0.04	0.31	13.656	13.658	13.656	330
1738601700	13.616	-0.25	-1.79	13.616	13.616	13.616	17
1738342500	13.864	0.04	0.29	13.864	13.864	13.864	67
1738256100	13.824	-0.1	-0.75	13.824	13.824	13.824	187
1738169700	13.928	-0.09	-0.67	13.928	13.928	13.928	98
1738083300	14.022	0.22	1.61	13.988	14.022	13.988	1456
1737996900	13.8	0	0.00	13.8	13.8	13.8	0
1737737700	13.8	0	0.00	13.8	13.8	13.8	0
1737651300	13.8	-0.08	-0.56	13.796	13.8	13.796	681
1737564900	13.878	0.08	0.59	13.88	13.88	13.878	2500
1737478500	13.796	0.25	1.82	13.796	13.796	13.796	569
1737392100	13.55	0	0.00	13.55	13.55	13.55	0
1737132900	13.55	0	0.00	13.55	13.55	13.55	0
1737046500	13.55	0	0.00	13.55	13.55	13.55	0
1736960100	13.55	0.19	1.44	13.55	13.55	13.55	300
1736873700	13.358	0	0.00	13.358	13.358	13.358	0
1736787300	13.358	-0.16	-1.20	13.398	13.398	13.34	1000
1736528100	13.52	-0.13	-0.95	13.61	13.61	13.52	947
1736441700	13.65	0.04	0.31	13.65	13.65	13.65	30
1736355300	13.608	-0.34	-2.47	13.772	13.772	13.608	2052
1736268900	13.952	0	0.00	13.952	13.952	13.952	0
1736182500	13.952	0.07	0.52	13.894	14.042	13.894	120
1735923300	13.88	0.18	1.28	13.876	13.88	13.876	1310
1735836900	13.704	0.27	1.99	13.786	13.788	13.692	548
1735577700	13.436	-0.12	-0.86	13.49	13.49	13.436	500
1735318500	13.552	-0.07	-0.54	13.612	13.614	13.552	1595
1734972900	13.626	-0.05	-0.39	13.656	13.656	13.574	1300
1734713700	13.68	0.03	0.22	13.58	13.68	13.49	2114
1734627300	13.65	-0.15	-1.07	13.778	13.778	13.65	538
1734540900	13.798	0	0.00	13.798	13.798	13.798	0
1734454500	13.798	-0.04	-0.30	13.798	13.798	13.798	72
1734368100	13.84	-0.1	-0.72	13.84	13.84	13.84	30
1734108900	13.94	0.03	0.23	13.988	13.988	13.9	1316
1734022500	13.908	-0.3	-2.14	14.06	14.06	13.908	1522
1733936100	14.212	-0.06	-0.43	14.22	14.22	14.212	6600
1733849700	14.274	0	0.00	14.274	14.274	14.274	0
1733763300	14.274	-0.01	-0.04	14.168	14.274	14.168	918
1733504100	14.28	0.04	0.28	14.28	14.28	14.28	50
1733417700	14.24	0	0.00	14.23	14.33	14.23	1440
1733331300	14.24	0	0.00	14.24	14.24	14.24	0
1733244900	14.24	-0.13	-0.89	14.32	14.32	14.226	7519
1733158500	14.368	0.09	0.63	14.368	14.368	14.368	10
1732899300	14.278	0	0.00	14.278	14.278	14.278	0
1732812900	14.278	0	0.00	14.278	14.278	14.278	0
1732726500	14.278	0.28	1.97	14.182	14.278	14.182	700
1732640100	14.002	0	0.00	14.002	14.002	14.002	0
1732553700	14.002	0	0.00	14.002	14.002	14.002	0
1732294500	14.002	0	0.00	14.002	14.002	14.002	0
1732208100	14.002	0	0.00	14.002	14.002	14.002	0
1732121700	14.002	-0.36	-2.48	14.02	14.02	14	1644
1732035300	14.358	0	0.00	14.358	14.358	14.358	0

Source Powershares Prefe...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관