Invesco Preferred Shares UCITS ETF【PRFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Preferred Shares UCITS ETF (PRFD)
Invesco Preferred Shares UCITS ETF (PRFD) 과거

Invesco Preferred Shares UCITS ETF (PRFD)

14.922

-0.182

(-1.20%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	15.018	-0.09	-0.57	15.018	15.018	15.018	711
1738860900	15.104	0.27	1.79	15.104	15.104	15.104	35
1738774500	14.838	-0.18	-1.19	14.784	14.844	14.784	935
1738688100	15.016	0	0.00	15.016	15.016	15.016	0
1738601700	15.016	0.04	0.25	15.016	15.016	15.016	34
1738342500	14.978	0	0.00	14.978	14.978	14.978	0
1738256100	14.978	-0.14	-0.95	14.978	14.978	14.978	1000
1738169700	15.122	0.04	0.27	15.13	15.13	15.122	500
1738083300	15.082	0.3	2.00	15.082	15.082	15.082	70
1737996900	14.786	-0.1	-0.65	14.82	14.82	14.786	385
1737737700	14.882	-0.05	-0.33	14.882	14.882	14.882	354
1737651300	14.932	-0.01	-0.09	14.932	14.932	14.932	460
1737564900	14.946	0	0.00	14.946	14.946	14.946	0
1737478500	14.946	-0.02	-0.11	14.956	14.956	14.946	700
1737392100	14.962	0	0.00	14.962	14.962	14.962	0
1737132900	14.962	-0.07	-0.45	14.962	14.962	14.962	38
1737046500	15.03	0.33	2.27	15.014	15.03	15.014	1175
1736960100	14.696	0.02	0.11	14.696	14.696	14.696	215
1736873700	14.68	-0.01	-0.05	14.708	14.714	14.68	380
1736787300	14.688	-0.19	-1.30	14.764	14.798	14.688	484
1736528100	14.882	-0.06	-0.41	14.872	14.882	14.836	1620
1736441700	14.944	-0.11	-0.72	14.954	14.954	14.868	452
1736355300	15.052	0	0.00	15.052	15.052	15.052	0
1736268900	15.052	-0.09	-0.61	15.1	15.1	15.052	22000
1736182500	15.144	-0.06	-0.38	15.18	15.18	15.144	1028
1735923300	15.202	0.16	1.09	15.212	15.212	15.202	100
1735836900	15.038	0.5	3.47	14.89	15.038	14.89	440
1735577700	14.534	-0.19	-1.26	14.552	14.552	14.534	606
1735318500	14.72	-0.13	-0.90	14.72	14.72	14.72	33
1734972900	14.854	0.14	0.95	14.806	14.854	14.8	2007
1734713700	14.714	-0.01	-0.10	14.714	14.714	14.714	600
1734627300	14.728	-0.1	-0.65	14.79	14.79	14.728	105
1734540900	14.824	0.02	0.16	14.824	14.824	14.824	100
1734454500	14.8	-0.01	-0.08	14.8	14.8	14.8	348
1734368100	14.812	-0.06	-0.38	14.8	14.892	14.8	1569
1734108900	14.868	-0.28	-1.82	15.08	15.08	14.868	1744
1734022500	15.144	0	0.00	15.144	15.144	15.144	0
1733936100	15.144	0	0.00	15.144	15.144	15.144	0
1733849700	15.144	0.06	0.38	15.216	15.216	15.144	8620
1733763300	15.086	-0.07	-0.47	15.086	15.086	15.086	433
1733504100	15.158	-0.06	-0.41	15.16	15.16	15.158	456
1733417700	15.22	-0.06	-0.39	15.2	15.22	15.2	200
1733331300	15.28	0	0.00	15.28	15.28	15.28	0
1733244900	15.28	-0.14	-0.91	15.278	15.28	15.278	105
1733158500	15.42	0.16	1.07	15.444	15.444	15.42	150
1732899300	15.256	0	0.00	15.256	15.256	15.256	0
1732812900	15.256	0	0.00	15.256	15.256	15.256	0
1732726500	15.256	-0.17	-1.10	15.256	15.256	15.256	10
1732640100	15.426	-0.01	-0.08	15.426	15.426	15.426	65
1732553700	15.438	0	0.00	15.438	15.438	15.438	0
1732294500	15.438	0.32	2.13	15.26	15.448	15.26	8055
1732208100	15.116	0	0.00	15.116	15.116	15.116	0
1732121700	15.116	-0.15	-0.98	15.116	15.116	15.116	218
1732035300	15.266	0	0.00	15.266	15.266	15.266	0
1731948900	15.266	0.02	0.14	15.224	15.266	15.224	1046
1731689700	15.244	0.03	0.21	15.242	15.244	15.242	305
1731603300	15.212	-0.13	-0.83	15.342	15.342	15.212	859
1731516900	15.34	-0.04	-0.29	15.22	15.34	15.22	360
1731430500	15.384	-0.12	-0.76	15.398	15.398	15.31	370
1731344100	15.502	0.2	1.33	15.468	15.502	15.468	1564
1731084900	15.298	0.23	1.51	15.298	15.298	15.298	1050

Invesco Preferred Shares...

Vestas Wind Systems AS

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관