Poligrafici Printing SPA【POPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Poligrafici Printing SPA (POPR)

0.354

0.00

( 0.00% )

업데이트: 17:00:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.354	0.366	0.354	20000	0.36	DE
4	0.002	0.568181818182	0.352	0.37	0.34	15333	0.35243478	DE
12	-0.002	-0.561797752809	0.356	0.37	0.332	15368	0.35073973	DE
26	0.038	12.0253164557	0.316	0.38	0.304	21871	0.34082006	DE
52	0.016	4.73372781065	0.338	0.382	0.304	23328	0.34307493	DE
156	-0.134	-27.4590163934	0.488	0.488	0.304	21121	0.3669688	DE
260	-0.251	-41.4876033058	0.605	0.65	0.304	20619	0.45106209	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.354	-0.012	-3.28	0.354	0.364	0.354	20000
1739465700	0.366	0.024	7.02	0.354	0.366	0.354	20000
1739379300	0.342	0	0.00	0.342	0.342	0.342	0
1739292900	0.342	0	0.00	0.342	0.342	0.342	0
1739206500	0.342	0	0.00	0.342	0.342	0.342	0
1738947300	0.342	0	0.00	0.342	0.342	0.342	0
1738860900	0.342	0	0.00	0.342	0.342	0.342	0
1738774500	0.342	0	0.00	0.342	0.342	0.342	0
1738688100	0.342	0	0.00	0.342	0.342	0.342	0
1738601700	0.342	0	0.00	0.342	0.342	0.342	0
1738342500	0.342	0.002	0.59	0.354	0.354	0.342	12000
1738256100	0.34	-0.01	-2.86	0.342	0.342	0.34	8000
1738169700	0.35	0	0.00	0.35	0.35	0.35	0
1738083300	0.35	0	0.00	0.35	0.35	0.35	0
1737996900	0.35	0	0.00	0.35	0.35	0.35	0
1737737700	0.35	0	0.00	0.35	0.35	0.35	4000
1737651300	0.35	0	0.00	0.35	0.35	0.35	0
1737564900	0.35	0	0.00	0.35	0.35	0.35	4000
1737478500	0.35	0	0.00	0.35	0.35	0.35	0
1737392100	0.35	0.0020001	0.57	0.352	0.37	0.35	28000
1737132900	0.3479999	-0.002	-0.57	0.35	0.35	0.3479999	8000
1737046500	0.35	0	0.00	0.35	0.35	0.35	0
1736960100	0.35	-0.01	-2.78	0.352	0.352	0.35	16000
1736873700	0.36	0	0.00	0.36	0.36	0.36	4000
1736787300	0.36	0	0.00	0.36	0.36	0.36	0
1736528100	0.36	0	0.00	0.36	0.36	0.36	0
1736441700	0.36	0	0.00	0.36	0.36	0.36	0
1736355300	0.36	0	0.00	0.36	0.36	0.36	0
1736268900	0.36	0	0.00	0.36	0.36	0.36	0
1736182500	0.36	0	0.00	0.36	0.36	0.36	0
1735923300	0.36	0	0.00	0.36	0.36	0.36	4000
1735836900	0.36	0	0.00	0.36	0.36	0.36	0
1735577700	0.36	0.028	8.43	0.3459999	0.364	0.3459999	52000
1735318500	0.332	-0.002	-0.60	0.334	0.334	0.332	12000
1734972900	0.334	0	0.00	0.334	0.334	0.334	0
1734713700	0.334	0	0.00	0.334	0.334	0.334	0
1734627300	0.334	0	0.00	0.334	0.334	0.334	4000
1734540900	0.334	0	0.00	0.334	0.334	0.334	0
1734454500	0.334	-0.01	-2.91	0.3439999	0.3439999	0.334	28000
1734368100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734108900	0.3439999	-0.01	-2.82	0.3439999	0.3439999	0.3439999	4000
1734022500	0.354	0	0.00	0.354	0.354	0.354	0
1733936100	0.354	0	0.00	0.354	0.354	0.354	0
1733849700	0.354	0	0.00	0.354	0.354	0.354	0
1733763300	0.354	0	0.00	0.354	0.354	0.354	0
1733504100	0.354	0	0.00	0.3439999	0.354	0.342	28000
1733417700	0.354	0.004	1.14	0.342	0.354	0.342	12000
1733331300	0.35	0	0.00	0.35	0.35	0.35	0
1733244900	0.35	0	0.00	0.35	0.35	0.35	0
1733158500	0.35	0	0.00	0.352	0.352	0.35	12000
1732899300	0.35	0	0.00	0.35	0.35	0.35	0
1732812900	0.35	0	0.00	0.35	0.35	0.35	0
1732726500	0.35	0	0.00	0.35	0.35	0.35	0
1732640100	0.35	0	0.00	0.35	0.35	0.35	0
1732553700	0.35	0.0040001	1.16	0.356	0.358	0.35	16000
1732294500	0.3459999	-0.01	-2.81	0.3459999	0.3459999	0.3459999	4000
1732208100	0.356	0.0100001	2.89	0.356	0.356	0.356	4000
1732121700	0.3459999	-0.008	-2.26	0.356	0.356	0.3459999	8000
1732003200	0.354	0	0.00	0.354	0.354	0.354	0
1731916800	0.354	0	0.00	0.354	0.354	0.354	0

Poligrafici Printing

iA Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관