Poligrafici Printing SPA【POPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poligrafici Printing SPA (POPR)

0.342

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.342	0.354	0.34	10000	0.3412	DE
4	-0.018	-5	0.36	0.37	0.34	11429	0.3481	DE
12	-0.014	-3.93258426966	0.356	0.37	0.332	13400	0.34922388	DE
26	0.022	6.875	0.32	0.38	0.304	21333	0.33974405	DE
52	0	0	0.342	0.382	0.304	23395	0.34277586	DE
156	-0.13	-27.5423728814	0.472	0.492	0.304	20932	0.36850814	DE
260	-0.223	-39.4690265487	0.565	0.65	0.304	20754	0.45333072	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	0.342	0	0.00	0.342	0.342	0.342	0
1738688100	0.342	0	0.00	0.342	0.342	0.342	0
1738601700	0.342	0	0.00	0.342	0.342	0.342	0
1738342500	0.342	0.002	0.59	0.354	0.354	0.342	12000
1738256100	0.34	-0.01	-2.86	0.342	0.342	0.34	8000
1738169700	0.35	0	0.00	0.35	0.35	0.35	0
1738083300	0.35	0	0.00	0.35	0.35	0.35	0
1737996900	0.35	0	0.00	0.35	0.35	0.35	0
1737737700	0.35	0	0.00	0.35	0.35	0.35	4000
1737651300	0.35	0	0.00	0.35	0.35	0.35	0
1737564900	0.35	0	0.00	0.35	0.35	0.35	4000
1737478500	0.35	0	0.00	0.35	0.35	0.35	0
1737392100	0.35	0.0020001	0.57	0.352	0.37	0.35	28000
1737132900	0.3479999	-0.002	-0.57	0.35	0.35	0.3479999	8000
1737046500	0.35	0	0.00	0.35	0.35	0.35	0
1736960100	0.35	-0.01	-2.78	0.352	0.352	0.35	16000
1736873700	0.36	0	0.00	0.36	0.36	0.36	4000
1736787300	0.36	0	0.00	0.36	0.36	0.36	0
1736528100	0.36	0	0.00	0.36	0.36	0.36	0
1736441700	0.36	0	0.00	0.36	0.36	0.36	0
1736355300	0.36	0	0.00	0.36	0.36	0.36	0
1736268900	0.36	0	0.00	0.36	0.36	0.36	0
1736182500	0.36	0	0.00	0.36	0.36	0.36	0
1735923300	0.36	0	0.00	0.36	0.36	0.36	4000
1735836900	0.36	0	0.00	0.36	0.36	0.36	0
1735577700	0.36	0.028	8.43	0.3459999	0.364	0.3459999	52000
1735318500	0.332	-0.002	-0.60	0.334	0.334	0.332	12000
1734972900	0.334	0	0.00	0.334	0.334	0.334	0
1734713700	0.334	0	0.00	0.334	0.334	0.334	0
1734627300	0.334	0	0.00	0.334	0.334	0.334	4000
1734540900	0.334	0	0.00	0.334	0.334	0.334	0
1734454500	0.334	-0.01	-2.91	0.3439999	0.3439999	0.334	28000
1734368100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734108900	0.3439999	-0.01	-2.82	0.3439999	0.3439999	0.3439999	4000
1734022500	0.354	0	0.00	0.354	0.354	0.354	0
1733936100	0.354	0	0.00	0.354	0.354	0.354	0
1733849700	0.354	0	0.00	0.354	0.354	0.354	0
1733763300	0.354	0	0.00	0.354	0.354	0.354	0
1733504100	0.354	0	0.00	0.3439999	0.354	0.342	28000
1733417700	0.354	0.004	1.14	0.342	0.354	0.342	12000
1733331300	0.35	0	0.00	0.35	0.35	0.35	0
1733244900	0.35	0	0.00	0.35	0.35	0.35	0
1733158500	0.35	0	0.00	0.352	0.352	0.35	12000
1732899300	0.35	0	0.00	0.35	0.35	0.35	0
1732812900	0.35	0	0.00	0.35	0.35	0.35	0
1732726500	0.35	0	0.00	0.35	0.35	0.35	0
1732640100	0.35	0	0.00	0.35	0.35	0.35	0
1732553700	0.35	0.0040001	1.16	0.356	0.358	0.35	16000
1732294500	0.3459999	-0.01	-2.81	0.3459999	0.3459999	0.3459999	4000
1732208100	0.356	0.0100001	2.89	0.356	0.356	0.356	4000
1732121700	0.3459999	-0.008	-2.26	0.356	0.356	0.3459999	8000
1732035300	0.354	0	0.00	0.354	0.354	0.354	0
1731948900	0.354	0	0.00	0.354	0.354	0.354	0
1731689700	0.354	0	0.00	0.354	0.354	0.354	0
1731603300	0.354	0	0.00	0.354	0.354	0.354	0
1731516900	0.354	0	0.00	0.354	0.354	0.354	0
1731430500	0.354	0.0060001	1.72	0.354	0.354	0.354	8000
1731344100	0.3479999	-0.004	-1.14	0.3479999	0.3479999	0.3479999	8000
1731084900	0.352	-0.008	-2.22	0.36	0.36	0.3439999	28000
1730998500	0.36	0	0.00	0.36	0.36	0.36	0
1730912100	0.36	0.004	1.12	0.364	0.364	0.36	16000

Poligrafici Printing

Santander Papeis Imobili...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관