PMNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
30 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
27 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
26 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
25 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
24 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
23 4월(4) 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
20 4월(4) 2024 | 3.3565 | -0.03 | -0.99% | 3.361 | 3.361 | 3.3565 | 4,000 |
19 4월(4) 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
18 4월(4) 2024 | 3.39 | -0.10 | -2.91% | 3.3905 | 3.3905 | 3.39 | 10,000 |
17 4월(4) 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 3.4915 | 0 |
16 4월(4) 2024 | 3.4915 | -0.01 | -0.41% | 3.508 | 3.508 | 3.4915 | 208 |
13 4월(4) 2024 | 3.506 | 0.01 | 0.17% | 3.506 | 3.506 | 3.506 | 58 |
12 4월(4) 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
11 4월(4) 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.50 | 3.50 | 3,490 |
10 4월(4) 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
09 4월(4) 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
06 4월(4) 2024 | 3.525 | -0.11 | -3.01% | 3.525 | 3.525 | 3.525 | 800 |
04 4월(4) 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
03 4월(4) 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
02 4월(4) 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |