Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.94174757282 | 4.12 | 4.4 | 4 | 4333 | 4.17 | DE |
| 4 | -0.36 | -7.89473684211 | 4.56 | 4.56 | 4 | 2136 | 4.25595745 | DE |
| 12 | -0.4 | -8.69565217391 | 4.6 | 4.88 | 4 | 3250 | 4.59498168 | DE |
| 26 | -0.8 | -16 | 5 | 5.2 | 4 | 2551 | 4.62939866 | DE |
| 52 | -2.2 | -34.375 | 6.4 | 6.5 | 4 | 2072 | 4.9502815 | DE |
| 156 | -3.16 | -42.9347826087 | 7.36 | 8.44 | 4 | 3107 | 5.60575862 | DE |
| 260 | 1.35 | 47.3684210526 | 2.85 | 10 | 2.85 | 4578 | 5.780928 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738083300 | 4.4 | 0.22 | 5.26 | 4.2 | 4.4 | 4.2 | 3500 |
| 1737996900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737737700 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.08 | 2000 |
| 1737651300 | 4.0599999 | -0.14 | -3.33 | 4.12 | 4.16 | 4 | 7500 |
| 1737564900 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.18 | 13750 |
| 1737478500 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.22 | 1500 |
| 1737392100 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 2750 |
| 1737132900 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 250 |
| 1737046500 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.32 | 1250 |
| 1736960100 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2000 |
| 1736873700 | 4.5 | -0.06 | -1.32 | 4.54 | 4.54 | 4.5 | 1500 |
| 1736787300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736528100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736441700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 750 |
| 1736268900 | 4.5599999 | -0.1 | -2.15 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1736182500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735923300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735836900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735577700 | 4.66 | 0.16 | 3.56 | 4.66 | 4.66 | 4.66 | 250 |
| 1735318500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734972900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734713700 | 4.5 | -0.12 | -2.60 | 4.5199999 | 4.5199999 | 4.5 | 1500 |
| 1734627300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734540900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734454500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 500 |
| 1734368100 | 4.62 | -0.26 | -5.33 | 4.7 | 4.7 | 4.62 | 3250 |
| 1734108900 | 4.88 | 0.04 | 0.83 | 4.84 | 4.88 | 4.84 | 500 |
| 1734022500 | 4.84 | 0 | 0.00 | 4.82 | 4.84 | 4.82 | 1250 |
| 1733936100 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 250 |
| 1733849700 | 4.78 | -0.04 | -0.83 | 4.8 | 4.8 | 4.78 | 1250 |
| 1733763300 | 4.82 | 0.06 | 1.26 | 4.72 | 4.86 | 4.64 | 18500 |
| 1733504100 | 4.76 | -0.04 | -0.83 | 4.7 | 4.76 | 4.7 | 1000 |
| 1733417700 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 500 |
| 1733331300 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1733244900 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 1000 |
| 1733158500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732899300 | 4.76 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 500 |
| 1732812900 | 4.76 | 0.1 | 2.15 | 4.72 | 4.76 | 4.72 | 1500 |
| 1732726500 | 4.66 | 0 | 0.00 | 4.68 | 4.68 | 4.66 | 750 |
| 1732640100 | 4.66 | 0 | 0.00 | 4.7 | 4.76 | 4.66 | 5500 |
| 1732553700 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.66 | 4750 |
| 1732294500 | 4.78 | 0.14 | 3.02 | 4.8 | 4.8 | 4.78 | 1000 |
| 1732208100 | 4.64 | -0.06 | -1.28 | 4.72 | 4.72 | 4.64 | 1000 |
| 1732121700 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1750 |
| 1732035300 | 4.62 | 0.02 | 0.43 | 4.6 | 4.72 | 4.6 | 14000 |
| 1731948900 | 4.6 | -0.02 | -0.43 | 4.6 | 4.72 | 4.6 | 4000 |
| 1731689700 | 4.62 | 0.02 | 0.43 | 4.6 | 4.66 | 4.58 | 32000 |
| 1731603300 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 750 |
| 1731516900 | 4.5599999 | -0.16 | -3.39 | 4.6 | 4.6 | 4.5599999 | 4250 |
| 1731430500 | 4.72 | 0.14 | 3.06 | 4.5599999 | 4.72 | 4.5599999 | 1750 |
| 1731344100 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 750 |
| 1731084900 | 4.6 | 0 | 0.00 | 4.62 | 4.62 | 4.6 | 5750 |
| 1730998500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1750 |
| 1730912100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 1250 |
| 1730825700 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1730739300 | 4.54 | -0.16 | -3.40 | 4.78 | 4.78 | 4.54 | 2750 |
| 1730480100 | 4.7 | 0.22 | 4.91 | 4.5 | 4.7 | 4.5 | 3250 |
| 1730393700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 1250 |
| 1730307300 | 4.48 | -0.04 | -0.88 | 4.5 | 4.5 | 4.48 | 750 |
| 1730220900 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 750 |
