Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 9.7609999 | -0.04 | -0.37 | 9.786 | 9.786 | 9.7609999 | 877 |
| 1739552100 | 9.797 | 0 | 0.00 | 9.797 | 9.797 | 9.797 | 0 |
| 1739465700 | 9.797 | 0.02 | 0.23 | 9.81 | 9.81 | 9.754 | 2306 |
| 1739379300 | 9.775 | -0.03 | -0.27 | 9.775 | 9.7769999 | 9.775 | 583 |
| 1739292900 | 9.801 | -0.05 | -0.48 | 9.804 | 9.804 | 9.801 | 1000 |
| 1739206500 | 9.848 | 0.06 | 0.64 | 9.848 | 9.848 | 9.848 | 712 |
| 1738947300 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1738860900 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1738774500 | 9.785 | -0.05 | -0.49 | 9.785 | 9.785 | 9.785 | 188 |
| 1738688100 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1738601700 | 9.833 | 0.03 | 0.31 | 9.843 | 9.843 | 9.829 | 686 |
| 1738342500 | 9.803 | 0.03 | 0.33 | 9.799 | 9.803 | 9.799 | 2000 |
| 1738256100 | 9.771 | 0.02 | 0.22 | 9.739 | 9.771 | 9.739 | 36 |
| 1738169700 | 9.75 | 0.04 | 0.42 | 9.75 | 9.75 | 9.75 | 1 |
| 1738083300 | 9.709 | -0.01 | -0.11 | 9.709 | 9.709 | 9.709 | 500 |
| 1737996900 | 9.72 | 0.05 | 0.53 | 9.699 | 9.72 | 9.699 | 59 |
| 1737737700 | 9.669 | -0.04 | -0.41 | 9.663 | 9.669 | 9.663 | 2000 |
| 1737651300 | 9.709 | -0.01 | -0.13 | 9.709 | 9.709 | 9.709 | 1000 |
| 1737564900 | 9.722 | 0 | 0.00 | 9.722 | 9.722 | 9.722 | 0 |
| 1737478500 | 9.722 | -0.05 | -0.53 | 9.722 | 9.722 | 9.718 | 4300 |
| 1737392100 | 9.7739999 | -0.01 | -0.09 | 9.799 | 9.799 | 9.7739999 | 193 |
| 1737132900 | 9.783 | -0 | -0.01 | 9.786 | 9.786 | 9.783 | 6200 |
| 1737046500 | 9.784 | 0.02 | 0.18 | 9.784 | 9.784 | 9.784 | 1000 |
| 1736960100 | 9.766 | 0.02 | 0.18 | 9.757 | 9.766 | 9.702 | 5104 |
| 1736873700 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736787300 | 9.748 | 0.03 | 0.30 | 9.748 | 9.748 | 9.748 | 640 |
| 1736528100 | 9.719 | -0.03 | -0.26 | 9.723 | 9.723 | 9.719 | 3000 |
| 1736441700 | 9.744 | 0.01 | 0.10 | 9.702 | 9.75 | 9.702 | 2362 |
| 1736355300 | 9.734 | -0 | -0.04 | 9.7769999 | 9.7769999 | 9.734 | 504 |
| 1736268900 | 9.738 | -0.07 | -0.67 | 9.716 | 9.738 | 9.716 | 1307 |
| 1736182500 | 9.804 | 0 | 0.00 | 9.804 | 9.804 | 9.804 | 0 |
| 1735923300 | 9.804 | 0.01 | 0.08 | 9.815 | 9.815 | 9.804 | 1051 |
| 1735836900 | 9.796 | 0.02 | 0.19 | 9.826 | 9.826 | 9.796 | 2128 |
| 1735577700 | 9.7769999 | 0.02 | 0.19 | 9.793 | 9.793 | 9.7769999 | 567 |
| 1735318500 | 9.7579999 | -0.01 | -0.14 | 9.7899999 | 9.82 | 9.748 | 4746 |
| 1734972900 | 9.772 | -0.01 | -0.07 | 9.731 | 9.772 | 9.731 | 3301 |
| 1734713700 | 9.779 | 0.01 | 0.14 | 9.712 | 9.779 | 9.711 | 6700 |
| 1734627300 | 9.765 | -0.01 | -0.12 | 9.764 | 9.765 | 9.764 | 1078 |
| 1734540900 | 9.7769999 | 0.04 | 0.41 | 9.768 | 9.7769999 | 9.768 | 3257 |
| 1734454500 | 9.737 | -0.04 | -0.36 | 9.793 | 9.793 | 9.737 | 1024 |
| 1734368100 | 9.772 | -0.01 | -0.14 | 9.786 | 9.786 | 9.772 | 1152 |
| 1734108900 | 9.786 | 0.01 | 0.12 | 9.786 | 9.786 | 9.786 | 1 |
| 1734022500 | 9.7739999 | -0.01 | -0.11 | 9.799 | 9.799 | 9.7739999 | 1363 |
| 1733936100 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1733849700 | 9.785 | -0.02 | -0.15 | 9.805 | 9.809 | 9.785 | 650 |
| 1733763300 | 9.8 | -0.02 | -0.23 | 9.8 | 9.8 | 9.8 | 3 |
| 1733504100 | 9.823 | 0 | 0.00 | 9.823 | 9.823 | 9.823 | 0 |
| 1733417700 | 9.823 | 0.03 | 0.27 | 9.823 | 9.823 | 9.823 | 300 |
| 1733331300 | 9.797 | 0.05 | 0.48 | 9.8219999 | 9.8219999 | 9.794 | 2252 |
| 1733244900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733158500 | 9.75 | -0.02 | -0.16 | 9.775 | 9.802 | 9.75 | 3208 |
| 1732899300 | 9.766 | 0.03 | 0.31 | 9.766 | 9.766 | 9.766 | 500 |
| 1732812900 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1732726500 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1732640100 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1732553700 | 9.736 | 0.03 | 0.30 | 9.707 | 9.736 | 9.707 | 401 |
| 1732294500 | 9.707 | 0.02 | 0.18 | 9.707 | 9.707 | 9.707 | 114 |
| 1732208100 | 9.69 | 0.04 | 0.36 | 9.69 | 9.69 | 9.69 | 1086 |
| 1732121700 | 9.655 | -0.05 | -0.49 | 9.703 | 9.703 | 9.655 | 1854 |
| 1732035300 | 9.703 | 0.02 | 0.25 | 9.703 | 9.703 | 9.703 | 10 |
| 1731948900 | 9.679 | 0 | 0.01 | 9.679 | 9.679 | 9.679 | 40 |
