Pininfarina Spa【PINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pininfarina Spa (PINF)

0.89

-0.006

(-0.67%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.086	10.6965174129	0.804	0.9	0.804	72155	0.87231685	DE
4	0.15	20.2702702703	0.74	0.9	0.73	54440	0.8193757	DE
12	0.2	28.9855072464	0.69	0.9	0.668	32101	0.77922288	DE
26	0.14	18.6666666667	0.75	0.9	0.664	24525	0.76275951	DE
52	0.102	12.9441624365	0.788	0.9	0.664	31095	0.76634645	DE
156	-0.024	-2.62582056893	0.914	0.996	0.664	25597	0.81697492	DE
260	-0.636	-41.6775884666	1.526	1.558	0.664	36655	0.97270713	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.89	-0.006	-0.67	0.89	0.892	0.874	25876
1740070500	0.896	0	0.00	0.876	0.896	0.872	50239
1739984100	0.896	0.026	2.99	0.896	0.9	0.872	75399
1739897700	0.87	0.012	1.40	0.8199999	0.888	0.8199999	105716
1739811300	0.858	0.014	1.66	0.844	0.858	0.8139999	66726
1739552100	0.844	0.0240001	2.93	0.804	0.844	0.804	62693
1739465700	0.8199999	-0.008	-0.97	0.828	0.84	0.802	57863
1739379300	0.828	0.018	2.22	0.798	0.828	0.798	22556
1739292900	0.81	0.02	2.53	0.8139999	0.8179999	0.786	58824
1739206500	0.79	0	0.00	0.81	0.8139999	0.788	27201
1738947300	0.79	-0.018	-2.23	0.79	0.808	0.784	30668
1738860900	0.808	0.026	3.32	0.794	0.808	0.78	21674
1738774500	0.782	-0.014	-1.76	0.796	0.81	0.782	80066
1738688100	0.796	0.018	2.31	0.764	0.802	0.764	21468
1738601700	0.778	-0.02	-2.51	0.798	0.81	0.776	23252
1738342500	0.798	0.006	0.76	0.776	0.798	0.776	11990
1738256100	0.792	-0.018	-2.22	0.81	0.81	0.77	70032
1738169700	0.81	0.014	1.76	0.776	0.8159999	0.774	91934
1738083300	0.796	0.024	3.11	0.75	0.796	0.75	54274
1737996900	0.772	0.018	2.39	0.758	0.772	0.73	118996
1737737700	0.754	0.022	3.01	0.74	0.754	0.734	37236
1737651300	0.732	0.004	0.55	0.746	0.758	0.732	41416
1737564900	0.728	0	0.00	0.728	0.728	0.728	0
1737478500	0.728	0.004	0.55	0.72	0.728	0.72	42900
1737392100	0.724	0.008	1.12	0.72	0.724	0.706	42245
1737132900	0.716	0.004	0.56	0.7	0.716	0.7	4136
1737046500	0.712	-0.008	-1.11	0.7	0.712	0.686	34153
1736960100	0.72	0.014	1.98	0.708	0.72	0.6959999	35111
1736873700	0.706	-0.002	-0.28	0.722	0.722	0.704	16326
1736787300	0.708	-0.018	-2.48	0.726	0.726	0.708	20674
1736528100	0.726	0.004	0.55	0.72	0.726	0.7	22366
1736441700	0.722	0.0280001	4.03	0.6939999	0.724	0.6919999	27125
1736355300	0.6939999	-0.002	-0.29	0.6959999	0.6959999	0.6939999	3289
1736268900	0.6959999	0.004	0.58	0.708	0.718	0.6939999	16582
1736182500	0.6919999	0	0.00	0.7	0.714	0.6899999	13223
1735923300	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1735836900	0.6919999	-0.02	-2.81	0.712	0.716	0.686	5761
1735577700	0.712	0.0240001	3.49	0.6879999	0.712	0.684	5492
1735318500	0.6879999	-0.012	-1.71	0.7	0.7	0.6879999	2750
1734972900	0.7	-0.002	-0.28	0.6899999	0.7	0.6899999	478
1734713700	0.702	0.0120001	1.74	0.698	0.702	0.6879999	1640
1734627300	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	1169
1734540900	0.7	0	0.00	0.7	0.716	0.7	6887
1734454500	0.7	0.0100001	1.45	0.72	0.736	0.6899999	80604
1734368100	0.6899999	-0.002	-0.29	0.68	0.728	0.68	44478
1734108900	0.6919999	0.0139999	2.06	0.676	0.6919999	0.676	3219
1734022500	0.678	-0.026	-3.69	0.6919999	0.7	0.674	24528
1733936100	0.704	0.026	3.83	0.706	0.706	0.68	10005
1733849700	0.678	0.006	0.89	0.678	0.678	0.678	142
1733763300	0.672	0	0.00	0.6899999	0.6899999	0.668	25865
1733504100	0.672	-0.018	-2.61	0.68	0.682	0.672	4537
1733417700	0.6899999	-0.002	-0.29	0.6959999	0.6959999	0.676	9176
1733331300	0.6919999	0.0179999	2.67	0.672	0.6919999	0.672	7491
1733244900	0.674	0.002	0.30	0.672	0.6919999	0.672	6809
1733158500	0.672	-0.004	-0.59	0.672	0.672	0.672	1912
1732899300	0.676	-0.012	-1.74	0.6899999	0.6919999	0.67	2376
1732812900	0.6879999	0.0019999	0.29	0.664	0.6959999	0.664	8681
1732726500	0.686	0.016	2.39	0.668	0.686	0.664	4813
1732640100	0.67	-0.002	-0.30	0.668	0.686	0.668	19378
1732553700	0.672	-0.002	-0.30	0.674	0.686	0.668	17420
1732294500	0.674	-0.002	-0.30	0.676	0.6899999	0.672	7781

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관