Piaggio & C SpA【PIA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Piaggio & C SpA (PIA)

2.192

0.054

( 2.53% )

업데이트: 23:55:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.062	-2.75066548358	2.254	2.256	2.12	1124370	2.18434489	DE
4	0.102	4.88038277512	2.09	2.27	2.072	1056074	2.1737509	DE
12	0.084	3.98481973435	2.108	2.27	2.046	881605	2.15767435	DE
26	-0.49	-18.2699478001	2.682	2.768	2.004	1030338	2.25541337	DE
52	-1.04	-32.1782178218	3.232	3.296	2.004	955334	2.50270364	DE
156	-0.342	-13.4964483031	2.534	4.244	2.004	717533	2.78509877	DE
260	-0.008	-0.363636363636	2.2	4.244	1.376	820041	2.70454169	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	2.146	-0.02	-1.01	2.154	2.162	2.12	1639455
1740675300	2.168	-0.05	-2.17	2.204	2.21	2.166	854301
1740588900	2.216	0.01	0.36	2.216	2.236	2.204	949811
1740502500	2.208	0	0.18	2.2	2.228	2.198	986839
1740416100	2.204	-0.03	-1.43	2.254	2.2559999	2.18	1191446
1740156900	2.236	0.07	3.42	2.166	2.27	2.166	3787067
1740070500	2.162	-0.03	-1.37	2.188	2.188	2.152	959022
1739984100	2.192	0.01	0.37	2.196	2.224	2.188	1253572
1739897700	2.184	0	0.09	2.18	2.196	2.17	540736
1739811300	2.182	-0.01	-0.55	2.2	2.2	2.154	665087
1739552100	2.194	0.01	0.64	2.174	2.204	2.164	1036724
1739465700	2.18	0.07	3.32	2.132	2.192	2.128	1573944
1739379300	2.11	-0	-0.19	2.122	2.134	2.108	528025
1739292900	2.114	-0.01	-0.47	2.124	2.128	2.11	483192
1739206500	2.124	0.02	1.05	2.124	2.128	2.11	1002752
1738947300	2.102	-0.02	-0.85	2.122	2.13	2.1	595695
1738860900	2.12	0.02	1.15	2.11	2.12	2.1	558636
1738774500	2.096	-0.02	-0.76	2.104	2.114	2.09	516182
1738688100	2.112	0	0.00	2.122	2.13	2.096	407582
1738601700	2.112	-0.05	-2.22	2.09	2.122	2.072	1591416
1738342500	2.16	-0.01	-0.28	2.17	2.178	2.154	512057
1738256100	2.166	0.04	1.98	2.114	2.188	2.112	1165353
1738169700	2.124	-0.01	-0.56	2.16	2.16	2.12	559157
1738083300	2.136	0	0.00	2.154	2.154	2.12	539034
1737996900	2.136	0.03	1.23	2.094	2.15	2.094	808282
1737737700	2.11	-0.02	-0.75	2.144	2.172	2.1	1136473
1737651300	2.126	-0.02	-0.75	2.108	2.126	2.1	624953
1737564900	2.142	0	0.00	2.142	2.142	2.142	0
1737478500	2.142	-0.01	-0.46	2.146	2.152	2.114	1544128
1737392100	2.152	0	0.00	2.154	2.164	2.13	564042
1737132900	2.152	0.04	1.89	2.12	2.156	2.116	1012698
1737046500	2.112	-0.01	-0.47	2.142	2.146	2.102	471180
1736960100	2.122	0.01	0.47	2.112	2.13	2.096	695781
1736873700	2.112	0	0.19	2.116	2.128	2.104	475949
1736787300	2.108	-0.01	-0.38	2.118	2.126	2.09	529911
1736528100	2.116	-0.03	-1.21	2.14	2.152	2.114	450174
1736441700	2.142	-0.01	-0.28	2.142	2.15	2.116	416112
1736355300	2.148	-0.06	-2.54	2.204	2.212	2.14	1042063
1736268900	2.204	0.01	0.27	2.2	2.22	2.178	1008348
1736182500	2.198	0.05	2.23	2.164	2.22	2.154	991546
1735923300	2.15	-0.01	-0.56	2.168	2.176	2.142	519114
1735836900	2.162	-0.01	-0.55	2.186	2.202	2.134	761086
1735577700	2.174	0.01	0.46	2.17	2.186	2.164	700917
1735318500	2.164	0.06	2.95	2.11	2.164	2.1	675767
1734972900	2.102	-0	-0.10	2.108	2.108	2.084	329557
1734713700	2.104	0.04	2.14	2.05	2.104	2.046	780133
1734627300	2.06	-0.06	-2.83	2.09	2.112	2.056	869593
1734540900	2.12	-0	-0.19	2.122	2.132	2.094	646547
1734454500	2.124	-0.01	-0.47	2.13	2.142	2.11	892175
1734368100	2.134	-0.04	-1.75	2.168	2.168	2.124	974445
1734108900	2.172	-0.01	-0.55	2.192	2.194	2.158	802592
1734022500	2.184	0.02	1.02	2.166	2.196	2.162	998284
1733936100	2.162	-0.01	-0.37	2.16	2.174	2.16	440172
1733849700	2.17	0.01	0.46	2.16	2.174	2.144	977068
1733763300	2.16	0.08	3.85	2.108	2.166	2.108	1570493
1733504100	2.08	-0.01	-0.67	2.11	2.126	2.08	1447552
1733417700	2.094	0.04	1.95	2.05	2.1	2.05	986825
1733331300	2.054	0	0.00	2.056	2.08	2.048	1032894
1733244900	2.054	0.04	1.99	2.012	2.058	2.012	1010536

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관