Piaggio & C SpA【PIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Piaggio & C SpA (PIA)

2.162

-0.006

(-0.28%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.018	0.839552238806	2.144	2.188	2.094	841660	2.13569166	DE
4	-0.006	-0.276752767528	2.168	2.22	2.09	766016	2.14444733	DE
12	-0.086	-3.8256227758	2.248	2.248	2.004	980831	2.10834586	DE
26	-0.344	-13.7270550678	2.506	2.768	2.004	953715	2.30685789	DE
52	-0.92	-29.8507462687	3.082	3.296	2.004	922053	2.57446187	DE
156	-0.666	-23.5502121641	2.828	4.244	2.004	707844	2.8088158	DE
260	-0.338	-13.52	2.5	4.244	1.376	822733	2.70735011	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	2.16	-0.01	-0.28	2.17	2.178	2.154	512057
1738256100	2.166	0.04	1.98	2.114	2.188	2.112	1165353
1738169700	2.124	-0.01	-0.56	2.16	2.16	2.12	559157
1738083300	2.136	0	0.00	2.154	2.154	2.12	539034
1737996900	2.136	0.03	1.23	2.094	2.15	2.094	808282
1737737700	2.11	-0.02	-0.75	2.144	2.172	2.1	1136473
1737651300	2.126	0.01	0.38	2.108	2.126	2.1	624953
1737564900	2.118	-0.02	-1.12	2.144	2.166	2.11	654145
1737478500	2.142	-0.01	-0.46	2.146	2.152	2.114	1544128
1737392100	2.152	0	0.00	2.154	2.164	2.13	564042
1737132900	2.152	0.04	1.89	2.12	2.156	2.116	1012698
1737046500	2.112	-0.01	-0.47	2.142	2.146	2.102	471180
1736960100	2.122	0.01	0.47	2.112	2.13	2.096	695781
1736873700	2.112	0	0.19	2.116	2.128	2.104	475949
1736787300	2.108	-0.01	-0.38	2.118	2.126	2.09	529911
1736528100	2.116	-0.03	-1.21	2.14	2.152	2.114	450174
1736441700	2.142	-0.01	-0.28	2.142	2.15	2.116	416112
1736355300	2.148	-0.06	-2.54	2.204	2.212	2.14	1042063
1736268900	2.204	0.01	0.27	2.2	2.22	2.178	1008348
1736182500	2.198	0.05	2.23	2.164	2.22	2.154	991546
1735923300	2.15	-0.01	-0.56	2.168	2.176	2.142	519114
1735836900	2.162	-0.01	-0.55	2.186	2.202	2.134	761086
1735577700	2.174	0.01	0.46	2.17	2.186	2.164	700917
1735318500	2.164	0.06	2.95	2.11	2.164	2.1	675767
1734972900	2.102	-0	-0.10	2.108	2.108	2.084	329557
1734713700	2.104	0.04	2.14	2.05	2.104	2.046	780133
1734627300	2.06	-0.06	-2.83	2.09	2.112	2.056	869593
1734540900	2.12	-0	-0.19	2.122	2.132	2.094	646547
1734454500	2.124	-0.01	-0.47	2.13	2.142	2.11	892175
1734368100	2.134	-0.04	-1.75	2.168	2.168	2.124	974445
1734108900	2.172	-0.01	-0.55	2.192	2.194	2.158	802592
1734022500	2.184	0.02	1.02	2.166	2.196	2.162	998284
1733936100	2.162	-0.01	-0.37	2.16	2.174	2.16	440172
1733849700	2.17	0.01	0.46	2.16	2.174	2.144	977068
1733763300	2.16	0.08	3.85	2.108	2.166	2.108	1570493
1733504100	2.08	-0.01	-0.67	2.11	2.126	2.08	1447552
1733417700	2.094	0.04	1.95	2.05	2.1	2.05	986825
1733331300	2.054	0	0.00	2.056	2.08	2.048	1032894
1733244900	2.054	0.04	1.99	2.012	2.058	2.012	1010536
1733158500	2.0139999	-0.03	-1.27	2.0339999	2.04	2.004	813213
1732899300	2.04	-0	-0.20	2.04	2.046	2.0219999	822739
1732812900	2.044	0.01	0.69	2.0299999	2.05	2.028	556982
1732726500	2.0299999	-0.02	-1.17	2.056	2.058	2.0139999	1332494
1732640100	2.054	-0.04	-1.82	2.08	2.08	2.04	733153
1732553700	2.092	0.02	0.77	2.082	2.11	2.064	1137550
1732294500	2.076	0.03	1.37	2.048	2.076	2.02	1142846
1732208100	2.048	-0.04	-1.92	2.098	2.098	2.042	1297502
1732121700	2.088	0.02	0.87	2.088	2.094	2.066	1329195
1732035300	2.07	-0.03	-1.24	2.12	2.12	2.04	1002177
1731948900	2.096	-0.01	-0.38	2.13	2.136	2.092	1444008
1731689700	2.104	0.02	1.06	2.08	2.132	2.07	1108331
1731603300	2.082	0.04	2.06	2.05	2.096	2.0299999	1503915
1731516900	2.04	-0.01	-0.29	2.0299999	2.082	2.016	1745142
1731430500	2.046	-0.06	-2.76	2.07	2.072	2.0099999	1960028
1731344100	2.104	-0.02	-1.13	2.142	2.146	2.076	2009446
1731084900	2.128	-0.1	-4.66	2.248	2.248	2.128	2575233
1730998500	2.232	0.05	2.48	2.17	2.244	2.17	963546
1730912100	2.178	-0.02	-0.73	2.21	2.238	2.158	1058965
1730825700	2.194	0	0.00	2.2	2.208	2.182	576756
1730739300	2.194	0.01	0.27	2.18	2.232	2.18	755395
1730480100	2.188	-0.03	-1.53	2.176	2.214	2.164	1109747

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관