ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,924.00
1.23%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,917.53
0.21%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Etf (PHSTPQ)

  7. Etf (PHSTPQ) 과거

Etf

Etf (PHSTPQ)

BIT
209.98
0.00
(0.00%)
마감 26 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1745600100209.9800.00209.98209.98209.980
1745513700209.9800.00209.98209.98209.980
1745427300209.9800.00209.98209.98209.980
1745340900209.9800.00209.98209.98209.980
1744908900209.9800.00209.98209.98209.980
1744822500209.9800.00209.98209.98209.980
1744736100209.9800.00209.98209.98209.980
1744649700209.9800.00209.98209.98209.980
1744390500209.9800.00209.98209.98209.980
1744304100209.9800.00209.98209.98209.980
1744217700209.9800.00209.98209.98209.980
1744131300209.9800.00209.98209.98209.980
1744044900209.9800.00209.98209.98209.980
1743785700209.9800.00209.98209.98209.980
1743699300209.9800.00209.98209.98209.980
1743612900209.9800.00209.98209.98209.980
1743526500209.9800.00209.98209.98209.980
1743440100209.9800.00209.98209.98209.980
1743180900209.9800.00209.98209.98209.980
1743094500209.9800.00209.98209.98209.980
1743008100209.9800.00209.98209.98209.980
1742921700209.9800.00209.98209.98209.980
1742835300209.9800.00209.98209.98209.980
1742576100209.9800.00209.98209.98209.980
1742489700209.9800.00209.98209.98209.980
1742403300209.9800.00209.98209.98209.980
1742316900209.9800.00209.98209.98209.980
1742230500209.9800.00209.98209.98209.980
1741971300209.98-20.82-9.02209.98209.98209.9827
1741849200230.800.00230.8230.8230.80
1741762800230.800.00230.8230.8230.80
1741676400230.800.00230.8230.8230.80
1741590000230.800.00230.8230.8230.80
1741330800230.800.00230.8230.8230.80
1741244400230.800.00230.8230.8230.80
1741158000230.800.00230.8230.8230.80
1741071600230.800.00230.8230.8230.80
1740985200230.800.00230.8230.8230.80
1740726000230.800.00230.8230.8230.80
1740639600230.800.00230.8230.8230.80
1740553200230.800.00230.8230.8230.80
1740466800230.800.00230.8230.8230.80
1740380400230.800.00230.8230.8230.80
1740121200230.800.00230.8230.8230.80
1740034800230.800.00230.8230.8230.80
1739948400230.800.00230.8230.8230.80
1739862000230.800.00230.8230.8230.80
1739775600230.800.00230.8230.8230.80
1739516400230.800.00230.8230.8230.80
1739430000230.800.00230.8230.8230.80
1739343600230.800.00230.8230.8230.80
1739257200230.800.00230.8230.8230.80
1739170800230.800.00230.8230.8230.80
1738911600230.800.00230.8230.8230.80
1738825200230.800.00230.8230.8230.80
1738738800230.800.00230.8230.8230.80
1738652400230.800.00230.8230.8230.80
1738566000230.800.00230.8230.8230.80
1738306800230.800.00230.8230.8230.80
1738220400230.800.00230.8230.8230.80
1738134000230.800.00230.8230.8230.80
1738047600230.800.00230.8230.8230.80
1737961200230.800.00230.8230.8230.80

최근 히스토리

BIT
PHSTPQ
Etf
BIT
UC45ZR
Unicredit Bank
BIT
UB6DG4
Unicredit Bank
BIT
NSCIT2600822
Council of Europe
BIT
UV4L8F
UniCredit Bank
BIT
UC7PXP
Unicredit Bank
BOV
CSXC34R
CSX
BIT
UC5CEC
Unicredit Bank
BIT
UC5R5J
Unicredit Bank
BIT
UC5GSY
Unicredit Bank
BIT
POPR
Poligrafici Printing
BIT
P1T5O0
BNP Paribas Issuance
BIT
CRES
Coima Res
BIT
P1R2Z5
BNP Paribas Issuance
BIT
UC5GSX
Unicredit Bank
BIT
UI963A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지