Target Equity Dividend【PHSTED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Target Equity Dividend (PHSTED)
Target Equity Dividend (PHSTED) 과거

Target Equity Dividend (PHSTED)

91.37

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	91.37	0	0.00	91.37	91.37	91.37	0
1732208100	91.37	0	0.00	91.37	91.37	91.37	0
1732121700	91.37	0	0.00	91.37	91.37	91.37	0
1732035300	91.37	0	0.00	91.37	91.37	91.37	0
1731948900	91.37	0	0.00	91.37	91.37	91.37	0
1731689700	91.37	0	0.00	91.37	91.37	91.37	0
1731603300	91.37	0	0.00	91.37	91.37	91.37	0
1731516900	91.37	0	0.00	91.37	91.37	91.37	0
1731430500	91.37	0	0.00	91.37	91.37	91.37	0
1731344100	91.37	0	0.00	91.37	91.37	91.37	0
1731084900	91.37	-3.33	-3.52	91.37	91.37	91.37	60
1730998500	94.7	0	0.00	94.7	94.7	94.7	0
1730912100	94.7	0	0.00	94.7	94.7	94.7	0
1730825700	94.7	0	0.00	94.7	94.7	94.7	0
1730739300	94.7	0	0.00	94.7	94.7	94.7	0
1730480100	94.7	0	0.00	94.7	94.7	94.7	0
1730393700	94.7	0	0.00	94.7	94.7	94.7	0
1730307300	94.7	0.57	0.61	94.7	94.7	94.7	787
1730220900	94.13	-1.11	-1.17	94.13	94.13	94.13	955
1730130900	95.24	0	0.00	95.24	95.24	95.24	0
1729871700	95.24	0	0.00	95.24	95.24	95.24	0
1729785300	95.24	0	0.00	95.24	95.24	95.24	0
1729698900	95.24	0	0.00	95.24	95.24	95.24	0
1729612500	95.24	0	0.00	95.24	95.24	95.24	0
1729526100	95.24	0	0.00	95.24	95.24	95.24	0
1729266900	95.24	0	0.00	95.24	95.24	95.24	0
1729180500	95.24	0	0.00	95.24	95.24	95.24	0
1729094100	95.24	0	0.00	95.24	95.24	95.24	0
1729007700	95.24	0	0.00	95.24	95.24	95.24	0
1728921300	95.24	0	0.00	95.24	95.24	95.24	0
1728662100	95.24	0	0.00	95.24	95.24	95.24	0
1728575700	95.24	0	0.00	95.24	95.24	95.24	0
1728489300	95.24	0	0.00	95.24	95.24	95.24	0
1728402900	95.24	0	0.00	95.24	95.24	95.24	0
1728316500	95.24	0	0.00	95.24	95.24	95.24	0
1728057300	95.24	0	0.00	95.24	95.24	95.24	0
1727970900	95.24	4.31	4.74	95.24	95.24	95.24	263
1727884500	90.93	0	0.00	90.93	90.93	90.93	0
1727798100	90.93	0	0.00	90.93	90.93	90.93	0
1727711700	90.93	0	0.00	90.93	90.93	90.93	0
1727452500	90.93	0	0.00	90.93	90.93	90.93	0
1727366100	90.93	0	0.00	90.93	90.93	90.93	0
1727279700	90.93	0	0.00	90.93	90.93	90.93	0
1727193300	90.93	0	0.00	90.93	90.93	90.93	0
1727106900	90.93	0	0.00	90.93	90.93	90.93	0
1726847700	90.93	0	0.00	90.93	90.93	90.93	0
1726761300	90.93	0	0.00	90.93	90.93	90.93	0
1726674900	90.93	0	0.00	90.93	90.93	90.93	0
1726588500	90.93	0	0.00	90.93	90.93	90.93	0
1726502100	90.93	0	0.00	90.93	90.93	90.93	0
1726242900	90.93	0	0.00	90.93	90.93	90.93	0
1726156500	90.93	0	0.00	90.93	90.93	90.93	0
1726070100	90.93	0	0.00	90.93	90.93	90.93	0
1725983700	90.93	1.57	1.76	90.93	90.93	90.93	221
1725897300	89.36	0	0.00	89.36	89.36	89.36	0
1725638100	89.36	0	0.00	89.36	89.36	89.36	0
1725551700	89.36	0	0.00	89.36	89.36	89.36	0
1725465300	89.36	0	0.00	89.36	89.36	89.36	0
1725378900	89.36	0	0.00	89.36	89.36	89.36	0
1725292500	89.36	0	0.00	89.36	89.36	89.36	0
1725033300	89.36	0	0.00	89.36	89.36	89.36	0
1724946900	89.36	7.9	9.70	89.36	89.36	89.36	58
1724832000	81.46	0	0.00	81.46	81.46	81.46	0
1724745600	81.46	0	0.00	81.46	81.46	81.46	0
1724659200	81.46	0	0.00	81.46	81.46	81.46	0
1724400000	81.46	0	0.00	81.46	81.46	81.46	0

Target Equity Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관