Pharus Sicav Absolute Return Q Eur Cap【PHSARQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Pharus Sicav Absolute Return Q Eur Cap (PHSARQ)
Pharus Sicav Absolute Return Q Eur Cap (PHSARQ) 과거

Pharus Sicav Absolute Return Q Eur Cap (PHSARQ)

107.83

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738224000	107.83	0	0.00	107.83	107.83	107.83	0
1738137600	107.83	0	0.00	107.83	107.83	107.83	0
1738051200	107.83	0	0.00	107.83	107.83	107.83	0
1737964800	107.83	0	0.00	107.83	107.83	107.83	0
1737705600	107.83	0	0.00	107.83	107.83	107.83	0
1737619200	107.83	0	0.00	107.83	107.83	107.83	0
1737532800	107.83	0	0.00	107.83	107.83	107.83	0
1737446400	107.83	0	0.00	107.83	107.83	107.83	0
1737360000	107.83	0	0.00	107.83	107.83	107.83	0
1737100800	107.83	0	0.00	107.83	107.83	107.83	0
1737014400	107.83	0	0.00	107.83	107.83	107.83	0
1736928000	107.83	0	0.00	107.83	107.83	107.83	0
1736841600	107.83	0	0.00	107.83	107.83	107.83	0
1736755200	107.83	0	0.00	107.83	107.83	107.83	0
1736496000	107.83	0	0.00	107.83	107.83	107.83	0
1736409600	107.83	0	0.00	107.83	107.83	107.83	0
1736323200	107.83	0	0.00	107.83	107.83	107.83	0
1736236800	107.83	0	0.00	107.83	107.83	107.83	0
1736150400	107.83	0	0.00	107.83	107.83	107.83	0
1735891200	107.83	0	0.00	107.83	107.83	107.83	0
1735804800	107.83	0	0.00	107.83	107.83	107.83	0
1735545600	107.83	0	0.00	107.83	107.83	107.83	0
1735286400	107.83	0	0.00	107.83	107.83	107.83	0
1734940800	107.83	0	0.00	107.83	107.83	107.83	0
1734681600	107.83	0	0.00	107.83	107.83	107.83	0
1734595200	107.83	0	0.00	107.83	107.83	107.83	0
1734508800	107.83	0	0.00	107.83	107.83	107.83	0
1734422400	107.83	0	0.00	107.83	107.83	107.83	0
1734336000	107.83	0	0.00	107.83	107.83	107.83	0
1734076800	107.83	0	0.00	107.83	107.83	107.83	0
1733990400	107.83	0	0.00	107.83	107.83	107.83	0
1733904000	107.83	0	0.00	107.83	107.83	107.83	0
1733817600	107.83	0	0.00	107.83	107.83	107.83	0
1733731200	107.83	0	0.00	107.83	107.83	107.83	0
1733472000	107.83	0	0.00	107.83	107.83	107.83	0
1733385600	107.83	0	0.00	107.83	107.83	107.83	0
1733299200	107.83	0	0.00	107.83	107.83	107.83	0
1733212800	107.83	0	0.00	107.83	107.83	107.83	0
1733126400	107.83	0	0.00	107.83	107.83	107.83	0
1732867200	107.83	0	0.00	107.83	107.83	107.83	0
1732780800	107.83	0	0.00	107.83	107.83	107.83	0
1732694400	107.83	0	0.00	107.83	107.83	107.83	0
1732608000	107.83	0	0.00	107.83	107.83	107.83	0
1732521600	107.83	0	0.00	107.83	107.83	107.83	0
1732262400	107.83	0	0.00	107.83	107.83	107.83	0
1732176000	107.83	0	0.00	107.83	107.83	107.83	0
1732089600	107.83	0	0.00	107.83	107.83	107.83	0
1732003200	107.83	0	0.00	107.83	107.83	107.83	0
1731916800	107.83	0	0.00	107.83	107.83	107.83	0
1731657600	107.83	0	0.00	107.83	107.83	107.83	0
1731571200	107.83	0	0.00	107.83	107.83	107.83	0
1731484800	107.83	0	0.00	107.83	107.83	107.83	0
1731398400	107.83	0	0.00	107.83	107.83	107.83	0
1731312000	107.83	0	0.00	107.83	107.83	107.83	0
1731052800	107.83	0	0.00	107.83	107.83	107.83	0
1730966400	107.83	0	0.00	107.83	107.83	107.83	0
1730880000	107.83	0	0.00	107.83	107.83	107.83	0
1730793600	107.83	0	0.00	107.83	107.83	107.83	0
1730707200	107.83	0	0.00	107.83	107.83	107.83	0
1730448000	107.83	0	0.00	107.83	107.83	107.83	0
1730361600	107.83	0	0.00	107.83	107.83	107.83	0

Pharus Sicav Absolute Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관