WisdomTree Physical Precious Metals Baskets Individual Sec【PHPM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM)
WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM) 과거

WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM)

158.05

-0.60

( -0.38% )

업데이트: 20:53:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	158.65	-1.59	-0.99	159.87	160.19999	158.65	480
1741107300	160.24	-0.76	-0.47	161.3	162.22999	160.24	389
1741020900	161	0.54	0.34	159.94	161.41	159.94	230
1740761700	160.46	0.15	0.09	160	161.05	160	198
1740675300	160.31	-0.39	-0.24	161.24	161.87	160.31	497
1740588900	160.69999	-1.8	-1.11	162.32	162.86	160.69999	292
1740502500	162.5	-1.75	-1.07	162.85	163.97	162.5	227
1740416100	164.25	-0.8	-0.48	164.88	164.88	163.19999	162
1740156900	165.05	-1.15	-0.69	164.81	165.51	164.65	466
1740070500	166.19999	0.6	0.36	165.63999	166.19999	165.63999	392
1739984100	165.6	1.32	0.80	165.74	166.51	164.71	299
1739897700	164.28	0.74	0.45	163.88	165.27	163.26	780
1739811300	163.54	-0.3	-0.18	163.54	164.05	162.4	1358
1739552100	163.84	-1.16	-0.70	165.81	166.59	162.83	1064
1739465700	165	1.08	0.66	163.8	165	163.69	292
1739379300	163.91999	-0.39	-0.24	163.11	165.19	163.11	3330
1739292900	164.31	-1.69	-1.02	165.01	165.68	164.31	1037
1739206500	166	1.59	0.97	164.71	166	164.71	893
1738947300	164.41	2.05	1.26	163.87	164.41	163.5	213
1738860900	162.36	-0.27	-0.17	162.36	162.36	162.36	6
1738774500	162.63	-0.23	-0.14	163.88999	163.88999	162.25	522
1738688100	162.86	0.96	0.59	162.33	163.26	161.28	513
1738601700	161.9	1.77	1.11	161.18	163.53	161.18	395
1738342500	160.13	-0.13	-0.08	159.57	161.51	159.57	3538
1738256100	160.26	3	1.91	157.88	160.26	157.82	175
1738169700	157.26	1.44	0.92	155.74	157.61	155.56	217
1738083300	155.82	1.66	1.08	154.22	155.86	154.05	144
1737996900	154.16	-3.36	-2.13	155.65	156.15	154.16	326
1737737700	157.52	1.6	1.03	156.5	158.28	156.5	579
1737651300	155.91999	-1.11	-0.71	156.34	156.34	155.65	74
1737564900	157.03	0.56	0.36	156.82	157.03	156.82	160
1737478500	156.47	2.92	1.90	155.65	156.47	154.68	732
1737392100	153.55	-3.09	-1.97	156.13	156.13	153.41	118
1737132900	156.63999	-0.36	-0.23	155.27	156.63999	155.16999	494
1737046500	157	2	1.29	155.99	157	155.99	175
1736960100	155	0.44	0.28	153.94999	155	153.88	142
1736873700	154.56	0.16	0.10	154.06	156.81	154.05	137
1736787300	154.4	-2.58	-1.64	156.97	156.99	154.15	409
1736528100	156.97999	3.47	2.26	154.21	156.97999	154.19999	87
1736441700	153.51	-0.82	-0.53	154.13999	154.44	153.51	275
1736355300	154.33	2.38	1.57	153.15	154.33	153.09	347
1736268900	151.94999	1.91	1.27	151.13	151.94999	151.13	233
1736182500	150.04	-3.06	-2.00	150.71	151.01	150.04	195
1735923300	153.1	0.45	0.29	152.18	153.1	152.18	224
1735836900	152.65	2.52	1.68	147.86	152.66	147.86	169
1735577700	150.13	0	0.00	150.13	150.13	150.13	0
1735318500	150.13	0.55	0.37	149.08	150.9	148.21	320
1734972900	149.58	-0.03	-0.02	149.78	149.78	149.58	88
1734713700	149.61	1.23	0.83	148.16999	149.68	148.11	267
1734627300	148.38	-2.31	-1.53	149.5	150.06	148.26	621
1734540900	150.69	1.18	0.79	150.19	150.83	150.19	101
1734454500	149.51	-1.52	-1.01	151.46	151.46	149.51	287
1734368100	151.03	-0.85	-0.56	151.49	151.8	151.03	401
1734108900	151.88	-0.71	-0.47	153.18	153.18	151.88	668
1734022500	152.59	-3.49	-2.24	156	156	152.59	260
1733936100	156.08	2.58	1.68	154.18	156.08	153.43	406
1733849700	153.5	0.5	0.33	152.55	154.11	152.46	859
1733763300	153	2.06	1.36	151.02	153	151.01	706
1733504100	150.94	-1.5	-0.98	150.63	151.18	150.12	476

WisdomTree Physical Prec...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관