WisdomTree Physical Precious Metals Baskets Individual Sec【PHPM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM)
WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM) 과거

WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM)

157.26

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	157.26	1.44	0.92	155.74	157.61	155.56	217
1738083300	155.82	1.66	1.08	154.22	155.86	154.05	144
1737996900	154.16	-3.36	-2.13	155.65	156.15	154.16	326
1737737700	157.52	1.6	1.03	156.5	158.28	156.5	579
1737651300	155.91999	-1.11	-0.71	156.34	156.34	155.65	74
1737564900	157.03	0.56	0.36	156.82	157.03	156.82	160
1737478500	156.47	2.92	1.90	155.65	156.47	154.68	732
1737392100	153.55	-3.09	-1.97	156.13	156.13	153.41	118
1737132900	156.63999	-0.36	-0.23	155.27	156.63999	155.16999	494
1737046500	157	2	1.29	155.99	157	155.99	175
1736960100	155	0.44	0.28	153.94999	155	153.88	142
1736873700	154.56	0.16	0.10	154.06	156.81	154.05	137
1736787300	154.4	-2.58	-1.64	156.97	156.99	154.15	409
1736528100	156.97999	3.47	2.26	154.21	156.97999	154.19999	87
1736441700	153.51	-0.82	-0.53	154.13999	154.44	153.51	275
1736355300	154.33	2.38	1.57	153.15	154.33	153.09	347
1736268900	151.94999	1.91	1.27	151.13	151.94999	151.13	233
1736182500	150.04	-3.06	-2.00	150.71	151.01	150.04	195
1735923300	153.1	0.45	0.29	152.18	153.1	152.18	224
1735836900	152.65	2.52	1.68	147.86	152.66	147.86	169
1735577700	150.13	0	0.00	150.13	150.13	150.13	0
1735318500	150.13	0.55	0.37	149.08	150.9	148.21	320
1734972900	149.58	-0.03	-0.02	149.78	149.78	149.58	88
1734713700	149.61	1.23	0.83	148.16999	149.68	148.11	267
1734627300	148.38	-2.31	-1.53	149.5	150.06	148.26	621
1734540900	150.69	1.18	0.79	150.19	150.83	150.19	101
1734454500	149.51	-1.52	-1.01	151.46	151.46	149.51	287
1734368100	151.03	-0.85	-0.56	151.49	151.8	151.03	401
1734108900	151.88	-0.71	-0.47	153.18	153.18	151.88	668
1734022500	152.59	-3.49	-2.24	156	156	152.59	260
1733936100	156.08	2.58	1.68	154.18	156.08	153.43	406
1733849700	153.5	0.5	0.33	152.55	154.11	152.46	859
1733763300	153	2.06	1.36	151.02	153	151.01	706
1733504100	150.94	-1.5	-0.98	150.63	151.18	150.12	476
1733417700	152.44	0.5	0.33	151.56	152.44	151.47999	327
1733331300	151.94	0.31	0.20	151.26	152.5	151.19	149
1733244900	151.63	-0.27	-0.18	152.24	152.31	151.61	204
1733158500	151.9	0.9	0.60	150.77	151.9	150.3	252
1732899300	151	-0.03	-0.02	151.76	151.83	150.93	152
1732812900	151.03	0.73	0.49	150	151.03	150	257
1732726500	150.3	0.59	0.39	151.18	152.33	150.3	196
1732640100	149.71	-1.29	-0.85	149.35	151.3	149.35	464
1732553700	151	-5.09	-3.26	154.12	154.12	150.32	259
1732294500	156.09	3.2	2.09	154.88999	157.16999	154.88999	630
1732208100	152.88999	-0.01	-0.01	153.16	153.16	152.76	530
1732121700	152.9	0.74	0.49	151.58	152.9	150.46	347
1732035300	152.16	0.77	0.51	151.11	152.26	151.11	275
1731948900	151.38999	2.81	1.89	151.38999	151.38999	151.38999	1
1731689700	148.58	1.58	1.07	146.63999	149.32	146.63999	516
1731603300	147	-1.73	-1.16	145.71	147	145.31	623
1731516900	148.72999	-0.11	-0.07	148.87	148.91	147.63	619
1731430500	148.84	1.02	0.69	147.26	148.88999	146.69999	427
1731344100	147.82	-4.74	-3.11	151.52	151.58	147.82	703
1731084900	152.56	0.63	0.41	150.41999	152.56	150.37	465
1730998500	151.93	1.06	0.70	150.78	151.93	149.72	444
1730912100	150.87	-2.24	-1.46	153.21	153.88	150.04	1375
1730825700	153.11	-0.21	-0.14	152.72999	153.97	152.72999	302
1730739300	153.32	-2.16	-1.39	154.38999	154.49	153.12	500
1730480100	155.47999	0.8	0.52	154.38	155.47999	154.38	260
1730393700	154.68	-3.88	-2.45	158.26	158.26	154.26	384
1730307300	158.56	-2.36	-1.47	160.02	160.02	158.3	51

WisdomTree Physical Prec...

POET Technologies

Nova Mentis Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관